Mooner Token Historical Data - MNRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Mooner Token	MNRUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.002988

Open	High	Low	Prev. Close	52 Week Range
0.002988	0.002988	0.002988	0.002988	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	03:52:55	0.420000	0.002988	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.001255	0.420000	MNRR			MNRRBTC

MNRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MNRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.002988	-0.000011	-0.37%	0.002988	0.002988	0.002988	0.00
May 20 2024	0.002999	0.00	0.00%	0.002999	0.002999	0.002999	0.00
May 19 2024	0.002999	0.00	0.00%	0.002999	0.002999	0.002999	0.00
May 18 2024	0.002999	-0.00000079	-0.03%	0.003	0.003	0.002988	1.00
May 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 16 2024	0.003	-0.0001	-3.23%	0.003088	0.003088	0.003	21.00
May 15 2024	0.0031	0.00000500	0.16%	0.0031	0.0031	0.0031	0.00
May 14 2024	0.003095	0.00	0.00%	0.003095	0.003095	0.003095	0.00
May 13 2024	0.003095	0.00	0.00%	0.003095	0.003095	0.003095	0.00
May 12 2024	0.003095	0.00000700	0.23%	0.003091	0.003095	0.003091	0.00
May 11 2024	0.003087	0.00	0.00%	0.003087	0.003087	0.003087	0.00
May 10 2024	0.003087	0.00000400	0.13%	0.003087	0.003087	0.003087	0.00
May 09 2024	0.003083	0.000012	0.39%	0.003068	0.003083	0.003068	1.00
May 08 2024	0.003072	0.000152	5.20%	0.002934	0.003077	0.002934	92.00
May 07 2024	0.00292	0.00	0.00%	0.00292	0.00292	0.00292	0.00
May 06 2024	0.00292	-0.000011	-0.38%	0.002923	0.002923	0.002919	0.00
May 05 2024	0.002931	0.00	0.00%	0.002931	0.002931	0.002931	0.00
May 04 2024	0.002931	0.00	0.00%	0.002931	0.002931	0.002931	0.00
May 03 2024	0.002931	0.00	0.00%	0.002931	0.002931	0.002931	0.00
May 02 2024	0.002931	0.00	0.00%	0.002931	0.002931	0.002931	0.00
May 01 2024	0.002931	0.00000300	0.10%	0.002931	0.002931	0.002931	0.00
Apr 30 2024	0.002927	-0.000023	-0.78%	0.002927	0.002927	0.002927	0.00
Apr 29 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0.00
Apr 28 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0.00
Apr 27 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0.00
Apr 26 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0.00
Apr 25 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0.00
Apr 24 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0.00
Apr 23 2024	0.00295	0.00000009	0.00%	0.00295	0.00295	0.00295	0.00
Apr 22 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0.00
Apr 21 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0.00
Apr 20 2024	0.00295	0.00	0.00%	0.00295	0.00295	0.00295	0.00