Mooner Token Historical Data - MNRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Mooner Token	MNRUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.001305

Open	High	Low	Prev. Close	52 Week Range
			0.001305	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.001305	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MNRR			MNRRBTC

MNRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MNRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.001305	0.00000200	0.15%	0.001305	0.001305	0.001305	0.00
Jul 21 2024	0.001304	0.000084	6.89%	0.001221	0.002	0.001221	19,701.00
Jul 20 2024	0.001219	0.00000500	0.41%	0.001219	0.001219	0.001219	0.00
Jul 19 2024	0.001214	0.00	0.00%	0.001214	0.001214	0.001214	1,386.00
Jul 18 2024	0.001214	-0.000592	-32.78%	0.001806	0.001806	0.001214	1,554.00
Jul 17 2024	0.001806	0.00	0.00%	0.001806	0.001806	0.001806	0.00
Jul 16 2024	0.001806	0.00	0.00%	0.001806	0.001806	0.001806	0.00
Jul 15 2024	0.001806	0.00	0.00%	0.001806	0.001806	0.001806	0.00
Jul 14 2024	0.001806	0.00	0.00%	0.001806	0.001806	0.001806	0.00
Jul 13 2024	0.001806	0.00	0.00%	0.001806	0.001806	0.001806	0.00
Jul 12 2024	0.001806	-0.00000700	-0.39%	0.001806	0.001806	0.001806	0.00
Jul 11 2024	0.001813	0.00	0.00%	0.001813	0.001813	0.001813	0.00
Jul 10 2024	0.001813	0.00	0.00%	0.001813	0.001813	0.001813	0.00
Jul 09 2024	0.001813	0.00	0.00%	0.001813	0.001813	0.001813	0.00
Jul 08 2024	0.001813	0.00	0.00%	0.001813	0.001813	0.001813	0.00
Jul 07 2024	0.001813	0.00	0.00%	0.001813	0.001813	0.001813	0.00
Jul 06 2024	0.001813	0.00000600	0.33%	0.001811	0.001813	0.001811	1.00
Jul 05 2024	0.001807	0.000207	12.94%	0.001807	0.001807	0.001807	0.00
Jul 04 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0.00
Jul 03 2024	0.0016	-0.00022	-12.09%	0.00182	0.00182	0.0016	48,403.00
Jul 02 2024	0.00182	0.00000200	0.11%	0.00182	0.00182	0.00182	0.00
Jul 01 2024	0.001818	-0.00000200	-0.11%	0.001818	0.001818	0.001818	0.00
Jun 30 2024	0.00182	0.00	0.00%	0.00182	0.00182	0.00182	0.00
Jun 29 2024	0.00182	-0.00008	-4.21%	0.001897	0.001897	0.00182	26.00
Jun 28 2024	0.0019	-0.00002	-1.04%	0.001916	0.001916	0.0019	530.00
Jun 27 2024	0.00192	-0.00003	-1.54%	0.001945	0.001945	0.00192	50.00
Jun 26 2024	0.00195	-0.00005	-2.50%	0.002	0.002	0.001949	19.00
Jun 25 2024	0.002	-0.000535	-21.10%	0.002545	0.002548	0.00121	16,950.00
Jun 24 2024	0.002535	-0.000065	-2.50%	0.002535	0.002535	0.002535	1.00
Jun 23 2024	0.0026	-0.000332	-11.32%	0.002922	0.0031	0.00244	4,853.00
Jun 22 2024	0.002932	0.00	0.00%	0.002932	0.002932	0.002932	0.00