MeanFi More Historical Data - MEANUSDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
LATK
MeanFi (LAToken:MEANUSDT)
MeanFi (LAToken:MEANUSDT) Historical

MEANUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.024757	0.000067	0.27%	0.02458	0.02486	0.02458	37,776.00
May 30 2024	0.02469	-0.00051	-2.02%	0.0252	0.02525	0.02458	30,840.00
May 29 2024	0.0252	-0.00007	-0.28%	0.02509	0.0255	0.025	31,312.00
May 28 2024	0.02527	0.00000500	0.02%	0.025202	0.02572	0.02486	35,641.00
May 27 2024	0.025265	0.001235	5.14%	0.02443	0.02549	0.02408	37,332.00
May 26 2024	0.02403	-0.0025	-9.42%	0.02653	0.02665	0.02403	32,140.00
May 25 2024	0.02653	-0.00028	-1.04%	0.026764	0.02684	0.0264	33,012.00
May 24 2024	0.02681	-0.00119	-4.25%	0.0277	0.028	0.02623	31,823.00
May 23 2024	0.028	-0.00007	-0.25%	0.02814	0.02832	0.02681	29,204.00
May 22 2024	0.02807	0.000056	0.20%	0.028047	0.0285	0.02777	30,901.00
May 21 2024	0.028014	-0.000976	-3.37%	0.028867	0.0294	0.02788	31,404.00
May 20 2024	0.02899	0.00226	8.45%	0.02684	0.02948	0.02674	31,621.00
May 19 2024	0.02673	-0.000925	-3.34%	0.02754	0.02781	0.026645	32,491.00
May 18 2024	0.027655	0.000555	2.05%	0.0273	0.02801	0.02707	31,990.00
May 17 2024	0.0271	0.001128	4.34%	0.025999	0.0273	0.02574	33,780.00
May 16 2024	0.025972	-0.000238	-0.91%	0.026243	0.02655	0.02573	34,439.00
May 15 2024	0.02621	0.00203	8.39%	0.024025	0.02638	0.0239	33,996.00
May 14 2024	0.02418	-0.00048	-1.95%	0.02484	0.02507	0.02385	32,909.00
May 13 2024	0.02466	0.00046	1.90%	0.02404	0.02525	0.02337	35,462.00
May 12 2024	0.0242	-0.000285	-1.16%	0.024524	0.02459	0.02403	37,772.00
May 11 2024	0.024485	-0.000168	-0.68%	0.02455	0.024692	0.02392	37,816.00
May 10 2024	0.024652	-0.000321	-1.29%	0.02492	0.02602	0.024288	35,581.00
May 09 2024	0.024974	0.001019	4.26%	0.023951	0.02527	0.02386	33,334.00
May 08 2024	0.023954	-0.001126	-4.49%	0.025257	0.02542	0.02385	26,235.00
May 07 2024	0.02508	-0.00072	-2.79%	0.025723	0.0266	0.02508	33,169.00
May 06 2024	0.0258	0.00085	3.41%	0.02504	0.02654	0.02494	35,004.00
May 05 2024	0.02495	-0.000408	-1.61%	0.025396	0.02549	0.02466	34,106.00
May 04 2024	0.025358	0.000338	1.35%	0.02473	0.02586	0.02465	35,963.00
May 03 2024	0.02502	0.00116	4.86%	0.023967	0.02502	0.02385	33,107.00
May 02 2024	0.02386	0.000722	3.12%	0.02332	0.02409	0.02258	36,170.00
May 01 2024	0.023138	0.000978	4.41%	0.022248	0.02386	0.0213	36,031.00
Apr 30 2024	0.02216	-0.001791	-7.48%	0.02408	0.02409	0.02123	28,621.00
Apr 29 2024	0.023951	0.000216	0.91%	0.024106	0.02435	0.02298	35,202.00
Apr 28 2024	0.023735	-0.000485	-2.00%	0.0242	0.02463	0.02357	35,746.00
Apr 27 2024	0.02422	0.00043	1.81%	0.02379	0.02423	0.022707	37,789.00
Apr 26 2024	0.02379	-0.000951	-3.84%	0.02465	0.02475	0.02362	37,421.00
Apr 25 2024	0.024741	-0.000548	-2.17%	0.02507	0.02529	0.023947	36,039.00
Apr 24 2024	0.025289	-0.000631	-2.43%	0.02592	0.026525	0.02422	34,140.00
Apr 23 2024	0.02592	0.000213	0.83%	0.02583	0.02674	0.02507	35,909.00
Apr 22 2024	0.025707	0.000757	3.03%	0.025057	0.02594	0.0246	34,743.00
Apr 21 2024	0.02495	-0.00005	-0.20%	0.02476	0.026064	0.02444	37,141.00
Apr 20 2024	0.025	0.00138	5.84%	0.02374	0.02572	0.02161	36,221.00
Apr 19 2024	0.02362	0.00013	0.55%	0.02358	0.02402	0.021752	36,583.00
Apr 18 2024	0.02349	-0.000139	-0.59%	0.023655	0.02402	0.0222	36,280.00
Apr 17 2024	0.023629	-0.000391	-1.63%	0.02414	0.02486	0.02278	36,595.00
Apr 16 2024	0.02402	-0.000439	-1.79%	0.0244	0.02486	0.02243	37,564.00
Apr 15 2024	0.024459	-0.002151	-8.08%	0.02646	0.02754	0.02357	33,358.00
Apr 14 2024	0.02661	0.001717	6.90%	0.024963	0.02701	0.02362	35,438.00
Apr 13 2024	0.024893	-0.002054	-7.62%	0.027014	0.02775	0.022154	32,056.00
Apr 12 2024	0.026947	-0.002824	-9.49%	0.02962	0.030322	0.02639	31,040.00
Apr 11 2024	0.029771	-0.000479	-1.58%	0.03032	0.03051	0.02949	29,280.00
Apr 10 2024	0.03025	-0.00026	-0.85%	0.03056	0.03077	0.02894	29,636.00
Apr 09 2024	0.03051	-0.00133	-4.18%	0.03184	0.03193	0.02971	27,738.00
Apr 08 2024	0.03184	0.00054	1.73%	0.0313	0.03234	0.03069	29,751.00
Apr 07 2024	0.0313	0.000146	0.47%	0.031221	0.03184	0.03104	27,627.00
Apr 06 2024	0.031154	-0.000486	-1.54%	0.03157	0.031724	0.03042	29,858.00
Apr 05 2024	0.03164	-0.00131	-3.98%	0.03295	0.03299	0.03051	28,887.00
Apr 04 2024	0.03295	-0.000234	-0.71%	0.0332	0.03408	0.032694	26,908.00
Apr 03 2024	0.033184	0.000474	1.45%	0.03271	0.033983	0.03195	26,694.00
Apr 02 2024	0.03271	-0.00168	-4.89%	0.034143	0.03449	0.03148	28,220.00
Apr 01 2024	0.03439	-0.001403	-3.92%	0.03617	0.0363	0.03344	25,655.00
Mar 31 2024	0.035793	0.000903	2.59%	0.0349	0.03619	0.0344	26,465.00
Mar 30 2024	0.03489	-0.000045	-0.13%	0.03468	0.03588	0.03462	25,890.00
Mar 29 2024	0.034935	0.000445	1.29%	0.034592	0.03504	0.033492	95,789.00
Mar 28 2024	0.03449	-0.000487	-1.39%	0.03526	0.03588	0.03425	328,166.00
Mar 27 2024	0.034977	-0.001023	-2.84%	0.03602	0.036586	0.03438	309,244.00
Mar 26 2024	0.036	-0.0008	-2.17%	0.03657	0.037455	0.03532	237,643.00
Mar 25 2024	0.0368	0.000753	2.09%	0.036047	0.03728	0.035758	223,584.00
Mar 24 2024	0.036047	0.001445	4.18%	0.034603	0.03644	0.03409	107,914.00
Mar 23 2024	0.034603	-0.000677	-1.92%	0.03558	0.03577	0.03438	112,699.00
Mar 22 2024	0.03528	-0.000667	-1.86%	0.0362	0.036514	0.033984	170,118.00
Mar 21 2024	0.035947	-0.002473	-6.44%	0.03842	0.039168	0.03558	126,562.00
Mar 20 2024	0.03842	0.003158	8.96%	0.035279	0.03882	0.0338	225,793.00
Mar 19 2024	0.035262	-0.00437	-11.03%	0.03942	0.0401	0.03498	205,026.00
Mar 18 2024	0.039632	-0.001425	-3.47%	0.041871	0.04286	0.03949	160,774.00
Mar 17 2024	0.041057	0.003906	10.51%	0.03736	0.04184	0.03682	181,006.00
Mar 16 2024	0.037151	-0.000299	-0.80%	0.03723	0.03976	0.03676	238,618.00
Mar 15 2024	0.03745	0.00126	3.48%	0.03617	0.03882	0.03441	125,336.00
Mar 14 2024	0.03619	0.003828	11.83%	0.03211	0.03665	0.03211	112,846.00
Mar 13 2024	0.032362	0.001976	6.50%	0.030498	0.350	0.030165	36,239.00
Mar 12 2024	0.030387	0.000137	0.45%	0.03025	0.03144	0.029589	37,409.00
Mar 11 2024	0.03025	0.000114	0.38%	0.03012	0.03039	0.02825	107,473.00
Mar 10 2024	0.030136	-0.000194	-0.64%	0.03025	0.03157	0.029388	151,310.00
Mar 09 2024	0.03033	-0.000394	-1.28%	0.030736	0.03158	0.02984	86,649.00
Mar 08 2024	0.030724	-0.000418	-1.34%	0.03119	0.03242	0.03051	172,570.00
Mar 07 2024	0.031142	0.001684	5.72%	0.029322	0.03184	0.02928	54,106.00
Mar 06 2024	0.029458	0.001598	5.74%	0.02763	0.03047	0.02707	84,066.00
Mar 05 2024	0.02786	-0.00098	-3.40%	0.02916	0.03126	0.02707	74,105.00
Mar 04 2024	0.02884	-0.00069	-2.34%	0.02966	0.03003	0.02874	71,819.00
Mar 03 2024	0.02953	0.000161	0.55%	0.029251	0.03056	0.02837	49,581.00
Mar 02 2024	0.029369	-0.001171	-3.83%	0.030677	0.03102	0.02799	69,912.00

TriLinc Global Impact (PK)

Solidion Technology

Delayed Upgrade Clock