ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,608.01
      0.35%
      US Tech 100
      19,365.60
      0.49%
      Dow Jones
      41,360.77
      0.39%
      Brent Oil
      83.985
      -0.59%
      Bitcoin
      64,335.64
      0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. MonkeyLeague (LAToken:MBSUSDT)

      6. MonkeyLeague (LAToken:MBSUSDT) Historical

      MBSUSDT MonkeyLeague

      0.010423
      -0.000628 (-5.69%)
      10:23:17 - Realtime Data

      MBSUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 17 2024 0.011051 0.002703 32.38% 0.008364 0.012409 0.008333 234,188.00
      Jul 16 2024 0.008348 -0.000016 -0.19% 0.00835 0.00839 0.008333 245,476.00
      Jul 15 2024 0.008364 -0.000026 -0.31% 0.008376 0.008436 0.008333 226,159.00
      Jul 14 2024 0.00839 -0.000178 -2.08% 0.00853 0.008561 0.008332 193,508.00
      Jul 13 2024 0.008568 0.00006 0.71% 0.00855 0.008583 0.008495 250,675.00
      Jul 12 2024 0.008508 -0.000042 -0.49% 0.008576 0.008614 0.008483 250,826.00
      Jul 11 2024 0.00855 0.00008 0.94% 0.008505 0.008625 0.00824 250,077.00
      Jul 10 2024 0.00847 0.000171 2.06% 0.008299 0.008642 0.008235 262,489.00
      Jul 09 2024 0.008299 -0.000023 -0.28% 0.00828 0.008336 0.008217 287,935.00
      Jul 08 2024 0.008322 0.000011 0.13% 0.00831 0.008336 0.008178 256,154.00
      Jul 07 2024 0.00831 0.000023 0.28% 0.008251 0.008347 0.008224 266,305.00
      Jul 06 2024 0.008288 0.000087 1.06% 0.008269 0.008691 0.008065 257,667.00
      Jul 05 2024 0.008201 -0.000331 -3.88% 0.008573 0.008584 0.008167 223,541.00
      Jul 04 2024 0.008532 -0.000509 -5.63% 0.009041 0.009041 0.008532 229,366.00
      Jul 03 2024 0.009041 -0.000353 -3.76% 0.009394 0.009416 0.008968 251,290.00
      Jul 02 2024 0.009394 -0.000049 -0.52% 0.009418 0.009449 0.009365 221,208.00
      Jul 01 2024 0.009443 0.000288 3.14% 0.009192 0.009947 0.009104 254,668.00
      Jun 30 2024 0.009155 -0.000228 -2.43% 0.009337 0.009428 0.009103 235,252.00
      Jun 29 2024 0.009384 -0.000354 -3.64% 0.009749 0.009765 0.009301 242,112.00
      Jun 28 2024 0.009738 -0.000535 -5.21% 0.010273 0.01035 0.00964 210,755.00
      Jun 27 2024 0.010273 -0.000102 -0.98% 0.010348 0.010523 0.010273 224,718.00
      Jun 26 2024 0.010375 -0.000075 -0.72% 0.010449 0.010822 0.0103 204,275.00
      Jun 25 2024 0.01045 0.001021 10.83% 0.009406 0.010971 0.009406 218,372.00
      Jun 24 2024 0.009429 0.00000500 0.05% 0.009429 0.009521 0.0088 230,740.00
      Jun 23 2024 0.009424 -0.000724 -7.13% 0.010107 0.010203 0.009338 239,287.00
      Jun 22 2024 0.010148 -0.001177 -10.39% 0.011359 0.011782 0.010101 206,987.00
      Jun 21 2024 0.011325 -0.00000049 0.00% 0.011886 0.012054 0.011203 165,886.00
      Jun 20 2024 0.011325 -0.001963 -14.77% 0.01322 0.013294 0.0113 140,755.00
      Jun 19 2024 0.013288 0.00086 6.92% 0.01295 0.014064 0.012791 141,397.00
      Jun 18 2024 0.012428 0.000093 0.75% 0.01248 0.01248 0.011322 167,217.00
      Jun 17 2024 0.012335 -0.000751 -5.74% 0.012915 0.013227 0.012268 163,232.00
      Jun 16 2024 0.013086 0.000426 3.36% 0.012637 0.013227 0.012503 178,356.00
      Jun 15 2024 0.01266 -0.000244 -1.89% 0.012915 0.013225 0.012301 180,442.00
      Jun 14 2024 0.012904 -0.000572 -4.24% 0.013575 0.013783 0.012476 166,977.00
      Jun 13 2024 0.013476 -0.000726 -5.11% 0.014465 0.014525 0.013234 161,114.00
      Jun 12 2024 0.014202 0.001033 7.84% 0.013186 0.014343 0.012863 160,449.00
      Jun 11 2024 0.013169 -0.001356 -9.34% 0.014419 0.014605 0.013046 158,035.00
      Jun 10 2024 0.014525 -0.000727 -4.77% 0.015119 0.015498 0.0142 148,411.00
      Jun 09 2024 0.015252 0.00016 1.06% 0.015193 0.015372 0.014994 148,340.00
      Jun 08 2024 0.015092 -0.000605 -3.85% 0.015606 0.016111 0.015009 143,814.00
      Jun 07 2024 0.015697 -0.000626 -3.83% 0.016074 0.01669 0.014839 127,053.00
      Jun 06 2024 0.016324 -0.000882 -5.13% 0.017073 0.017493 0.01613 127,980.00
      Jun 05 2024 0.017206 0.000085 0.50% 0.016971 0.018914 0.016873 119,803.00
      Jun 04 2024 0.017121 -0.000555 -3.14% 0.017992 0.021771 0.016532 120,665.00
      Jun 03 2024 0.017676 0.00491 38.46% 0.012825 0.02027 0.012 148,192.00
      Jun 02 2024 0.012766 0.000186 1.48% 0.012586 0.016493 0.012171 164,797.00
      Jun 01 2024 0.01258 0.000197 1.59% 0.012416 0.013347 0.01174 187,192.00
      May 31 2024 0.012383 -0.000334 -2.63% 0.012781 0.01293 0.012383 185,883.00
      May 30 2024 0.012717 -0.00024 -1.85% 0.01304 0.013227 0.012501 187,075.00
      May 29 2024 0.012957 -0.000719 -5.26% 0.013597 0.01428 0.012832 171,308.00
      May 28 2024 0.013677 -0.000753 -5.22% 0.014441 0.014441 0.013522 163,246.00
      May 27 2024 0.01443 -0.000228 -1.56% 0.014473 0.01466 0.014108 155,330.00
      May 26 2024 0.014658 -0.000461 -3.05% 0.015085 0.015194 0.01423 156,264.00
      May 25 2024 0.015119 0.000963 6.81% 0.014167 0.015205 0.014093 141,973.00
      May 24 2024 0.014156 0.000093 0.66% 0.014301 0.014823 0.013985 150,217.00
      May 23 2024 0.014063 0.000091 0.65% 0.014009 0.014759 0.0135 122,994.00
      May 22 2024 0.013972 -0.000412 -2.86% 0.014313 0.014636 0.013725 168,126.00
      May 21 2024 0.014384 0.000106 0.74% 0.014222 0.015263 0.014022 159,442.00
      May 20 2024 0.014279 0.000443 3.20% 0.013672 0.014926 0.013063 147,244.00
      May 19 2024 0.013836 -0.001451 -9.49% 0.015347 0.015556 0.013418 153,971.00
      May 18 2024 0.015286 -0.000628 -3.95% 0.015648 0.015648 0.014796 157,607.00
      May 17 2024 0.015914 -0.0005 -3.05% 0.016519 0.0166 0.014183 150,032.00
      May 16 2024 0.016414 0.001973 13.66% 0.014563 0.01657 0.013995 151,592.00
      May 15 2024 0.014441 0.002091 16.93% 0.01236 0.01483 0.01235 143,359.00
      May 14 2024 0.01235 -0.000463 -3.61% 0.013037 0.01312 0.01235 176,555.00
      May 13 2024 0.012813 -0.001423 -10.00% 0.013813 0.01431 0.01264 170,188.00
      May 12 2024 0.014236 0.000586 4.29% 0.013608 0.01871 0.013563 156,428.00
      May 11 2024 0.01365 -0.00093 -6.38% 0.01459 0.014608 0.01321 149,728.00
      May 10 2024 0.01458 -0.000878 -5.68% 0.01537 0.015446 0.0145 145,990.00
      May 09 2024 0.015458 0.000145 0.95% 0.01529 0.01565 0.01523 137,950.00
      May 08 2024 0.015312 -0.000328 -2.10% 0.01592 0.01606 0.01516 110,832.00
      May 07 2024 0.01564 -0.00004 -0.26% 0.015983 0.017124 0.014938 126,261.00
      May 06 2024 0.01568 -0.00044 -2.73% 0.016211 0.01778 0.01509 134,856.00
      May 05 2024 0.01612 -0.00103 -6.01% 0.017159 0.0173 0.01558 137,267.00
      May 04 2024 0.01715 0.000361 2.15% 0.016759 0.01772 0.01663 39,300.00
      May 03 2024 0.016789 -0.000872 -4.94% 0.01765 0.01771 0.01618 134,112.00
      May 02 2024 0.017661 0.001393 8.56% 0.016335 0.01772 0.016062 133,463.00
      May 01 2024 0.016268 0.001048 6.89% 0.015312 0.01651 0.01477 134,078.00
      Apr 30 2024 0.01522 -0.001944 -11.33% 0.017124 0.01803 0.01521 115,818.00
      Apr 29 2024 0.017164 0.000154 0.91% 0.01682 0.01758 0.01676 124,829.00
      Apr 28 2024 0.01701 0.000403 2.42% 0.016588 0.01723 0.0165 133,679.00
      Apr 27 2024 0.016608 0.000818 5.18% 0.01593 0.01696 0.01535 133,851.00
      Apr 26 2024 0.01579 -0.000659 -4.01% 0.016449 0.01678 0.01539 141,319.00
      Apr 25 2024 0.016448 -0.001454 -8.12% 0.017903 0.018129 0.016448 142,301.00
      Apr 24 2024 0.017903 0.000295 1.68% 0.017607 0.018689 0.01742 129,506.00
      Apr 23 2024 0.017607 -0.002075 -10.54% 0.019584 0.020492 0.017607 127,369.00
      Apr 22 2024 0.019682 0.000114 0.58% 0.01948 0.02044 0.019073 112,330.00
      Apr 21 2024 0.019568 0.000126 0.65% 0.01962 0.02055 0.01947 121,586.00
      Apr 20 2024 0.019442 -0.001568 -7.46% 0.02073 0.020812 0.019345 119,687.00
      Apr 19 2024 0.02101 0.00229 12.23% 0.01872 0.021155 0.018448 123,368.00

      Your Recent History

      LATK
      MBSUSDT
      MonkeyLeague
      Delayed Upgrade Clock