MonkeyLeague Historical Data - MBSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MonkeyLeague	MBSUSDT	LAToken	2,075,889	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000151	-1.37%	0.0109

Open	High	Low	Prev. Close	52 Week Range
0.011151	0.011985	0.0109	0.011051	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	08:22:13	137.85	0.0109	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,084.74	96,218.52	MBSSS

MBSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MBSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.011051	0.002703	32.38%	0.008364	0.012409	0.008333	234,188.00
Jul 16 2024	0.008348	-0.000016	-0.19%	0.00835	0.00839	0.008333	245,476.00
Jul 15 2024	0.008364	-0.000026	-0.31%	0.008376	0.008436	0.008333	226,159.00
Jul 14 2024	0.00839	-0.000178	-2.08%	0.00853	0.008561	0.008332	193,508.00
Jul 13 2024	0.008568	0.00006	0.71%	0.00855	0.008583	0.008495	250,675.00
Jul 12 2024	0.008508	-0.000042	-0.49%	0.008576	0.008614	0.008483	250,826.00
Jul 11 2024	0.00855	0.00008	0.94%	0.008505	0.008625	0.00824	250,077.00
Jul 10 2024	0.00847	0.000171	2.06%	0.008299	0.008642	0.008235	262,489.00
Jul 09 2024	0.008299	-0.000023	-0.28%	0.00828	0.008336	0.008217	287,935.00
Jul 08 2024	0.008322	0.000011	0.13%	0.00831	0.008336	0.008178	256,154.00
Jul 07 2024	0.00831	0.000023	0.28%	0.008251	0.008347	0.008224	266,305.00
Jul 06 2024	0.008288	0.000087	1.06%	0.008269	0.008691	0.008065	257,667.00
Jul 05 2024	0.008201	-0.000331	-3.88%	0.008573	0.008584	0.008167	223,541.00
Jul 04 2024	0.008532	-0.000509	-5.63%	0.009041	0.009041	0.008532	229,366.00
Jul 03 2024	0.009041	-0.000353	-3.76%	0.009394	0.009416	0.008968	251,290.00
Jul 02 2024	0.009394	-0.000049	-0.52%	0.009418	0.009449	0.009365	221,208.00
Jul 01 2024	0.009443	0.000288	3.14%	0.009192	0.009947	0.009104	254,668.00
Jun 30 2024	0.009155	-0.000228	-2.43%	0.009337	0.009428	0.009103	235,252.00
Jun 29 2024	0.009384	-0.000354	-3.64%	0.009749	0.009765	0.009301	242,112.00
Jun 28 2024	0.009738	-0.000535	-5.21%	0.010273	0.01035	0.00964	210,755.00
Jun 27 2024	0.010273	-0.000102	-0.98%	0.010348	0.010523	0.010273	224,718.00
Jun 26 2024	0.010375	-0.000075	-0.72%	0.010449	0.010822	0.0103	204,275.00
Jun 25 2024	0.01045	0.001021	10.83%	0.009406	0.010971	0.009406	218,372.00
Jun 24 2024	0.009429	0.00000500	0.05%	0.009429	0.009521	0.0088	230,740.00
Jun 23 2024	0.009424	-0.000724	-7.13%	0.010107	0.010203	0.009338	239,287.00
Jun 22 2024	0.010148	-0.001177	-10.39%	0.011359	0.011782	0.010101	206,987.00
Jun 21 2024	0.011325	-0.00000049	0.00%	0.011886	0.012054	0.011203	165,886.00
Jun 20 2024	0.011325	-0.001963	-14.77%	0.01322	0.013294	0.0113	140,755.00
Jun 19 2024	0.013288	0.00086	6.92%	0.01295	0.014064	0.012791	141,397.00
Jun 18 2024	0.012428	0.000093	0.75%	0.01248	0.01248	0.011322	167,217.00