ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,283.40
      0.11%
      US Tech 100
      18,020.80
      -0.58%
      Dow Jones
      38,571.03
      -0.30%
      Brent Oil
      76.835
      -1.67%
      Bitcoin
      68,807.95
      0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Mobox (LAToken:MBOXUSDT)

      6. Mobox (LAToken:MBOXUSDT) Historical

      MBOXUSDT Mobox

      0.3631
      -0.024441 (-6.31%)
      06:08:15 - Realtime Data

      MBOXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 03 2024 0.387541 0.034441 9.75% 0.354151 0.39646 0.3529 58,968.00
      Jun 02 2024 0.3531 0.0183 5.47% 0.3351 0.357518 0.3346 70,206.00
      Jun 01 2024 0.3348 -0.0013 -0.39% 0.3341 0.3376 0.3317 68,652.00
      May 31 2024 0.3361 0.0046 1.39% 0.3307 0.3378 0.326723 68,439.00
      May 30 2024 0.3315 -0.0015 -0.45% 0.3346 0.3404 0.3232 69,787.00
      May 29 2024 0.333 -0.0052 -1.54% 0.3377 0.3458 0.333 65,497.00
      May 28 2024 0.3382 -0.0059 -1.71% 0.3445 0.3456 0.3325 65,345.00
      May 27 2024 0.3441 0.0074 2.20% 0.336 0.3494 0.332 69,281.00
      May 26 2024 0.3367 -0.0131 -3.74% 0.3497 0.3501 0.335283 70,215.00
      May 25 2024 0.3498 0.0076 2.22% 0.34205 0.3531 0.3399 67,898.00
      May 24 2024 0.3422 0.0047 1.39% 0.3381 0.3441 0.3291 67,874.00
      May 23 2024 0.3375 -0.0089 -2.57% 0.347 0.3505 0.3277 59,871.00
      May 22 2024 0.3464 -0.004 -1.14% 0.350 0.3559 0.3437 64,734.00
      May 21 2024 0.3504 0.0013 0.37% 0.3483 0.3555 0.3431 64,398.00
      May 20 2024 0.3491 0.0215 6.56% 0.3276 0.3492 0.3244 67,476.00
      May 19 2024 0.3276 -0.0231 -6.59% 0.3482 0.351 0.3258 61,997.00
      May 18 2024 0.3507 0.0158 4.72% 0.3345 0.3563 0.330 67,021.00
      May 17 2024 0.3349 0.0107 3.30% 0.3254 0.339 0.322984 64,383.00
      May 16 2024 0.3242 -0.0126 -3.74% 0.3375 0.3439 0.3209 68,022.00
      May 15 2024 0.3368 0.0224 7.12% 0.3151 0.3386 0.3119 66,854.00
      May 14 2024 0.3144 -0.0172 -5.19% 0.3311 0.3362 0.3134 63,298.00
      May 13 2024 0.3316 -0.0113 -3.30% 0.3435 0.3458 0.3305 67,131.00
      May 12 2024 0.3429 -0.0098 -2.78% 0.3531 0.3588 0.3419 60,627.00
      May 11 2024 0.3527 -0.0109 -3.00% 0.3634 0.370 0.3461 59,003.00
      May 10 2024 0.3636 0.0233 6.85% 0.340 0.3745 0.3345 63,712.00
      May 09 2024 0.3403 0.01168 3.55% 0.327916 0.3406 0.3229 45,030.00
      May 08 2024 0.32862 -0.001897 -0.57% 0.3302 0.34205 0.321757 9,462.00
      May 07 2024 0.330517 -0.002849 -0.85% 0.333117 0.3572 0.3247 31,874.00
      May 06 2024 0.333365 -0.015139 -4.34% 0.3493 0.354 0.3324 44,207.00
      May 05 2024 0.348504 0.003004 0.87% 0.3454 0.3499 0.3353 64,797.00
      May 04 2024 0.3455 0.0018 0.52% 0.3457 0.3496 0.3407 65,228.00
      May 03 2024 0.3437 0.0081 2.41% 0.3348 0.347 0.325916 64,677.00
      May 02 2024 0.3356 0.0053 1.60% 0.3307 0.3409 0.3194 65,168.00
      May 01 2024 0.3303 0.00000001 0.00% 0.3295 0.3331 0.3023 60,083.00
      Apr 30 2024 0.3303 -0.0299 -8.30% 0.3581 0.367273 0.3142 52,163.00
      Apr 29 2024 0.3602 0.009143 2.60% 0.3516 0.3619 0.3319 64,531.00
      Apr 28 2024 0.351057 -0.020943 -5.63% 0.3729 0.3826 0.350 60,532.00
      Apr 27 2024 0.372 0.0217 6.19% 0.3512 0.3867 0.3384 64,472.00
      Apr 26 2024 0.3503 -0.0158 -4.32% 0.3681 0.3726 0.349 59,539.00
      Apr 25 2024 0.3661 0.012 3.39% 0.3542 0.377002 0.3439 60,019.00
      Apr 24 2024 0.3541 -0.024 -6.35% 0.3783 0.3881 0.346891 57,640.00
      Apr 23 2024 0.3781 0.0052 1.39% 0.3766 0.3895 0.3584 59,299.00
      Apr 22 2024 0.3729 0.0534 16.71% 0.3231 0.3745 0.3179 66,207.00
      Apr 21 2024 0.3195 -0.0082 -2.50% 0.3278 0.3307 0.314622 66,505.00
      Apr 20 2024 0.3277 0.0218 7.13% 0.3068 0.3292 0.3026 72,343.00
      Apr 19 2024 0.3059 0.0022 0.72% 0.3032 0.3156 0.2851 69,563.00
      Apr 18 2024 0.3037 0.0001 0.03% 0.3036 0.3143 0.2961 70,418.00
      Apr 17 2024 0.3036 0.0133 4.58% 0.2905 0.3102 0.2792 73,728.00
      Apr 16 2024 0.2903 0.003 1.04% 0.2866 0.295926 0.2761 73,172.00
      Apr 15 2024 0.2873 -0.0269 -8.56% 0.3089 0.3233 0.2833 71,110.00
      Apr 14 2024 0.3142 0.016519 5.55% 0.2968 0.317 0.281546 68,265.00
      Apr 13 2024 0.297681 -0.051619 -14.78% 0.3469 0.3693 0.2755 60,931.00
      Apr 12 2024 0.3493 -0.0644 -15.57% 0.4148 0.440 0.3378 54,218.00
      Apr 11 2024 0.4137 -0.0054 -1.29% 0.4183 0.4246 0.407395 47,739.00
      Apr 10 2024 0.4191 0.0004 0.10% 0.420 0.4279 0.406 53,117.00
      Apr 09 2024 0.4187 -0.0336 -7.43% 0.4522 0.4564 0.4176 50,584.00
      Apr 08 2024 0.4523 0.0108 2.45% 0.4448 0.4553 0.4307 48,955.00
      Apr 07 2024 0.4415 0.0144 3.37% 0.4257 0.4476 0.4254 49,618.00
      Apr 06 2024 0.4271 0.0116 2.79% 0.414 0.4311 0.4135 55,108.00
      Apr 05 2024 0.4155 -0.0126 -2.94% 0.4257 0.4299 0.406 53,525.00
      Apr 04 2024 0.4281 0.0051 1.21% 0.423 0.4486 0.4196 51,105.00
      Apr 03 2024 0.423 -0.0075 -1.74% 0.4295 0.4595 0.4141 49,477.00
      Apr 02 2024 0.4305 -0.0497 -10.35% 0.4798 0.4799 0.422 49,985.00
      Apr 01 2024 0.4802 -0.018 -3.61% 0.490 0.4955 0.4505 47,648.00
      Mar 31 2024 0.4982 0.0215 4.51% 0.4842 0.5076 0.483227 46,597.00
      Mar 30 2024 0.4767 0.005 1.06% 0.4681 0.4955 0.4594 48,621.00
      Mar 29 2024 0.4717 -0.0053 -1.11% 0.4783 0.4824 0.459025 41,018.00
      Mar 28 2024 0.477 0.0238 5.25% 0.4543 0.4824 0.442891 32,889.00
      Mar 27 2024 0.4532 -0.0288 -5.98% 0.4812 0.496183 0.4503 36,363.00
      Mar 26 2024 0.482 -0.0066 -1.35% 0.4928 0.5192 0.4735 29,797.00
      Mar 25 2024 0.4886 0.0066 1.37% 0.4782 0.499 0.466286 30,094.00
      Mar 24 2024 0.482 0.0348 7.78% 0.4494 0.487265 0.4373 37,371.00
      Mar 23 2024 0.4472 0.0245 5.80% 0.4208 0.4579 0.4183 35,864.00
      Mar 22 2024 0.4227 -0.0065 -1.51% 0.4287 0.4386 0.4107 40,408.00
      Mar 21 2024 0.4292 -0.0053 -1.22% 0.4311 0.4475 0.4196 36,537.00
      Mar 20 2024 0.4345 0.0396 10.03% 0.3954 0.437808 0.380773 43,602.00
      Mar 19 2024 0.3949 -0.0372 -8.61% 0.4341 0.4416 0.3829 44,058.00
      Mar 18 2024 0.4321 -0.0455 -9.53% 0.4705 0.4757 0.4249 43,899.00
      Mar 17 2024 0.4776 0.0229 5.04% 0.4595 0.494 0.4383 47,934.00
      Mar 16 2024 0.4547 -0.0724 -13.74% 0.5285 0.529424 0.450 39,622.00
      Mar 15 2024 0.5271 -0.0298 -5.35% 0.5623 0.565908 0.4867 16,503.00
      Mar 14 2024 0.5569 -0.0346 -5.85% 0.5941 0.5949 0.516 63,861.00
      Mar 13 2024 0.5915 0.0297 5.29% 0.5623 0.6254 0.5537 108,233.00
      Mar 12 2024 0.5618 0.0101 1.83% 0.5514 0.5846 0.5257 114,067.00
      Mar 11 2024 0.5517 -0.0055 -0.99% 0.5574 0.576 0.530 86,479.00
      Mar 10 2024 0.5572 0.0104 1.90% 0.5451 0.5987 0.517 109,562.00
      Mar 09 2024 0.5468 0.0453 9.03% 0.5021 0.570 0.493 121,770.00
      Mar 08 2024 0.5015 -0.0116 -2.26% 0.5132 0.536 0.4796 86,527.00
      Mar 07 2024 0.5131 0.0416 8.82% 0.4759 0.5465 0.4512 142,870.00
      Mar 06 2024 0.4715 0.0492 11.65% 0.4176 0.4743 0.400 118,454.00

      Your Recent History

      LATK
      MBOXUSDT
      Mobox
      Delayed Upgrade Clock