Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mobox | MBOXUSDT | LAToken | 91,136,374 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0219 | 6.97% | 0.3363 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3151 | 0.3386 | 0.3119 | 0.3144 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 15:44:45 | 3.09 | 0.3363 | UST |
MBOXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBOXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.3144 | -0.0172 | -5.19% | 0.3311 | 0.3362 | 0.3134 | 63,298.00 |
May 13 2024 | 0.3316 | -0.0113 | -3.30% | 0.3435 | 0.3458 | 0.3305 | 67,131.00 |
May 12 2024 | 0.3429 | -0.0098 | -2.78% | 0.3531 | 0.3588 | 0.3419 | 60,627.00 |
May 11 2024 | 0.3527 | -0.0109 | -3.00% | 0.3634 | 0.370 | 0.3461 | 59,003.00 |
May 10 2024 | 0.3636 | 0.0233 | 6.85% | 0.340 | 0.3745 | 0.3345 | 63,712.00 |
May 09 2024 | 0.3403 | 0.01168 | 3.55% | 0.327916 | 0.3406 | 0.3229 | 45,030.00 |
May 08 2024 | 0.32862 | -0.001897 | -0.57% | 0.3302 | 0.34205 | 0.321757 | 9,462.00 |
May 07 2024 | 0.330517 | -0.002849 | -0.85% | 0.333117 | 0.3572 | 0.3247 | 31,874.00 |
May 06 2024 | 0.333365 | -0.015139 | -4.34% | 0.3493 | 0.354 | 0.3324 | 44,207.00 |
May 05 2024 | 0.348504 | 0.003004 | 0.87% | 0.3454 | 0.3499 | 0.3353 | 64,797.00 |
May 04 2024 | 0.3455 | 0.0018 | 0.52% | 0.3457 | 0.3496 | 0.3407 | 65,228.00 |
May 03 2024 | 0.3437 | 0.0081 | 2.41% | 0.3348 | 0.347 | 0.325916 | 64,677.00 |
May 02 2024 | 0.3356 | 0.0053 | 1.60% | 0.3307 | 0.3409 | 0.3194 | 65,168.00 |
May 01 2024 | 0.3303 | 0.00000001 | 0.00% | 0.3295 | 0.3331 | 0.3023 | 60,083.00 |
Apr 30 2024 | 0.3303 | -0.0299 | -8.30% | 0.3581 | 0.367273 | 0.3142 | 52,163.00 |
Apr 29 2024 | 0.3602 | 0.009143 | 2.60% | 0.3516 | 0.3619 | 0.3319 | 64,531.00 |
Apr 28 2024 | 0.351057 | -0.020943 | -5.63% | 0.3729 | 0.3826 | 0.350 | 60,532.00 |
Apr 27 2024 | 0.372 | 0.0217 | 6.19% | 0.3512 | 0.3867 | 0.3384 | 64,472.00 |
Apr 26 2024 | 0.3503 | -0.0158 | -4.32% | 0.3681 | 0.3726 | 0.349 | 59,539.00 |
Apr 25 2024 | 0.3661 | 0.012 | 3.39% | 0.3542 | 0.377002 | 0.3439 | 60,019.00 |
Apr 24 2024 | 0.3541 | -0.024 | -6.35% | 0.3783 | 0.3881 | 0.346891 | 57,640.00 |
Apr 23 2024 | 0.3781 | 0.0052 | 1.39% | 0.3766 | 0.3895 | 0.3584 | 59,299.00 |
Apr 22 2024 | 0.3729 | 0.0534 | 16.71% | 0.3231 | 0.3745 | 0.3179 | 66,207.00 |
Apr 21 2024 | 0.3195 | -0.0082 | -2.50% | 0.3278 | 0.3307 | 0.314622 | 66,505.00 |
Apr 20 2024 | 0.3277 | 0.0218 | 7.13% | 0.3068 | 0.3292 | 0.3026 | 72,343.00 |
Apr 19 2024 | 0.3059 | 0.0022 | 0.72% | 0.3032 | 0.3156 | 0.2851 | 69,563.00 |
Apr 18 2024 | 0.3037 | 0.0001 | 0.03% | 0.3036 | 0.3143 | 0.2961 | 70,418.00 |
Apr 17 2024 | 0.3036 | 0.0133 | 4.58% | 0.2905 | 0.3102 | 0.2792 | 73,728.00 |
Apr 16 2024 | 0.2903 | 0.003 | 1.04% | 0.2866 | 0.295926 | 0.2761 | 73,172.00 |
Apr 15 2024 | 0.2873 | -0.0269 | -8.56% | 0.3089 | 0.3233 | 0.2833 | 71,110.00 |
Apr 14 2024 | 0.3142 | 0.016519 | 5.55% | 0.2968 | 0.317 | 0.281546 | 68,265.00 |
Apr 13 2024 | 0.297681 | -0.051619 | -14.78% | 0.3469 | 0.3693 | 0.2755 | 60,931.00 |