Polygon Historical Data - MATICBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICBTC	LAToken	4,821,560,888	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.13%	0.00000760

Open	High	Low	Prev. Close	52 Week Range
0.00000759	0.00000767	0.00000747	0.00000759	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	19:14:04	422.81	0.00000760	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.96103567	127,069.14	MATIC	MATICEUR	MATICGBP	MATICUSD

MATICBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MATICBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00000759	0.00000005	0.66%	0.00000755	0.00000768	0.00000749	118,969.00
Jul 25 2024	0.00000754	-0.00000036	-4.56%	0.00000791	0.00000792	0.00000747	203,965.00
Jul 24 2024	0.00000790	-0.00000019	-2.35%	0.00000807	0.00000815	0.00000786	170,570.00
Jul 23 2024	0.00000809	0.00000023	2.93%	0.00000786	0.00000832	0.00000785	264,262.00
Jul 22 2024	0.00000786	-0.00000020	-2.48%	0.00000805	0.00000812	0.00000784	177,519.00
Jul 21 2024	0.00000806	0.00000001	0.12%	0.00000806	0.00000810	0.00000791	164,996.00
Jul 20 2024	0.00000805	0.00000005	0.63%	0.00000798	0.00000809	0.00000789	119,305.00
Jul 19 2024	0.00000800	-0.00000008	-0.99%	0.00000808	0.00000812	0.00000787	166,378.00
Jul 18 2024	0.00000808	-0.00000034	-4.04%	0.00000842	0.00000851	0.00000803	181,652.00
Jul 17 2024	0.00000842	0.00000008	0.96%	0.00000835	0.00000865	0.00000833	165,379.00
Jul 16 2024	0.00000834	-0.00000014	-1.65%	0.00000849	0.00000856	0.00000828	169,946.00
Jul 15 2024	0.00000848	-0.00000026	-2.97%	0.00000873	0.00000875	0.00000840	177,817.00
Jul 14 2024	0.00000874	-0.00000025	-2.78%	0.00000897	0.00000900	0.00000864	102,538.00
Jul 13 2024	0.00000899	0.00000023	2.63%	0.00000876	0.00000989	0.00000872	149,660.00
Jul 12 2024	0.00000876	0.00000007	0.81%	0.00000869	0.00000879	0.00000866	121,653.00
Jul 11 2024	0.00000869	-0.00000017	-1.92%	0.00000889	0.00000892	0.00000867	121,780.00
Jul 10 2024	0.00000886	0.00000021	2.43%	0.00000862	0.00000895	0.00000858	109,647.00
Jul 09 2024	0.00000865	-0.00000020	-2.26%	0.00000883	0.00000889	0.00000858	140,845.00
Jul 08 2024	0.00000885	0.00000032	3.75%	0.00000857	0.00000969	0.00000843	196,690.00
Jul 07 2024	0.00000853	-0.00000017	-1.95%	0.00000869	0.00000871	0.00000847	182,835.00
Jul 06 2024	0.00000870	0.00000046	5.58%	0.00000825	0.00000876	0.00000825	141,109.00
Jul 05 2024	0.00000824	-0.00000043	-4.96%	0.00000854	0.00000855	0.00000792	250,323.00
Jul 04 2024	0.00000867	-0.00000014	-1.59%	0.00000882	0.00000897	0.00000862	206,495.00
Jul 03 2024	0.00000881	-0.00000039	-4.24%	0.00000920	0.00000927	0.00000877	272,952.00
Jul 02 2024	0.00000920	0.00000031	3.49%	0.00000887	0.00000926	0.00000881	152,361.00
Jul 01 2024	0.00000889	-0.00000004	-0.45%	0.00000893	0.00000904	0.00000881	172,114.00
Jun 30 2024	0.00000893	-0.00000004	-0.45%	0.00000899	0.00000905	0.00000887	102,815.00
Jun 29 2024	0.00000897	-0.00000018	-1.97%	0.00000915	0.00000928	0.00000897	149,367.00
Jun 28 2024	0.00000915	-0.00000004	-0.44%	0.00000919	0.00000935	0.00000913	214,611.00
Jun 27 2024	0.00000919	0.00000013	1.43%	0.00000907	0.00000929	0.00000894	137,655.00