ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,496.00
      -0.21%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      -0.61%
      Bitcoin
      69,340.01
      -2.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. LunaChow (LAToken:LUCHOWUSDT)

      6. LunaChow (LAToken:LUCHOWUSDT) Historical

      LUCHOWUSDT LunaChow

      0.00000012
      0.00 (0.00%)
      20:02:07 - Realtime Data

      LUCHOWUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 06 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 05 2024 0.00000012 -0.00000005 -29.41% 0.00000017 0.00000017 0.00000012 5,100,000.00
      Jun 04 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 25,117,963.00
      Jun 03 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Jun 02 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Jun 01 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 31 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 1,735.00
      May 30 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 58,253,629.00
      May 29 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 9,569,816.00
      May 28 2024 0.00000017 0.00000004 30.77% 0.00000017 0.00000017 0.00000017 10,516,641.00
      May 27 2024 0.00000013 -0.00000004 -23.53% 0.00000013 0.00000013 0.00000013 676,009.00
      May 26 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 25 2024 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000019 0.00000013 36,783,204.00
      May 24 2024 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000021 0.00000014 7,991,539.00
      May 23 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      May 22 2024 0.00000021 0.00000006 40.00% 0.00000015 0.00000021 0.00000013 38,566,878.00
      May 21 2024 0.00000015 0.00000002 15.38% 0.00000015 0.00000015 0.00000015 425,852.00
      May 20 2024 0.00000013 -0.00000002 -13.33% 0.00000013 0.00000013 0.00000013 5,668,392.00
      May 19 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000015 0.00000015 108,376.00
      May 18 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 7,309,138.00
      May 17 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000013 1,271,961.00
      May 16 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 73,248.00
      May 15 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 1,017,054.00
      May 14 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 8,394.00
      May 13 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      May 12 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000013 22,974,579.00
      May 11 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 75,888.00
      May 10 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 1,281,234.00
      May 09 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000019 0.00000013 16,928,639.00
      May 08 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 223,496.00
      May 07 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 363,858.00
      May 06 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 103,826.00
      May 05 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
      May 04 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 34,820.00
      May 03 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 17,405.00
      May 02 2024 0.00000018 0.00000001 5.88% 0.00000018 0.00000018 0.00000018 2,484,599.00
      May 01 2024 0.00000017 -0.00000006 -26.09% 0.00000022 0.00000022 0.00000017 2,619,825.00
      Apr 30 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 43,266.00
      Apr 29 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 2,496,098.00
      Apr 28 2024 0.00000023 0.00000002 9.52% 0.00000021 0.00000023 0.00000020 2,165,511.00
      Apr 27 2024 0.00000021 0.00000004 23.53% 0.00000016 0.00000021 0.00000016 75,993,127.00
      Apr 26 2024 0.00000017 0.00000001 6.25% 0.00000017 0.00000017 0.00000017 15,369.00
      Apr 25 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 60,294.00
      Apr 24 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 14,999.00
      Apr 23 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 1,781,527.00
      Apr 22 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 50,466.00
      Apr 21 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 30,697.00
      Apr 20 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Apr 19 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 16,512.00
      Apr 18 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Apr 17 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Apr 16 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Apr 15 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 29,787.00
      Apr 14 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Apr 13 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Apr 12 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 30,408.00
      Apr 11 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 30,098.00
      Apr 10 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000013 22,915,761.00
      Apr 09 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 7,529,207.00
      Apr 08 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 8,413,119.00
      Apr 07 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 5,869.00
      Apr 06 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Apr 05 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 33,956,277.00
      Apr 04 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 55,186,263.00
      Apr 03 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 5,509,679.00
      Apr 02 2024 0.00000018 -0.00000002 -10.00% 0.00000020 0.00000020 0.00000018 11,273,440.00
      Apr 01 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 4,010,695.00
      Mar 31 2024 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000020 0.00000020 7,353,974.00
      Mar 30 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 22,427.00
      Mar 29 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000020 4,451,055.00
      Mar 28 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000020 4,961,070.00
      Mar 27 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 2,328,621.00
      Mar 26 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 1,095,396.00
      Mar 25 2024 0.00000020 -0.00000003 -13.04% 0.00000023 0.00000023 0.00000020 8,624,504.00
      Mar 24 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 44,642.00
      Mar 23 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 26,893,464.00
      Mar 22 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 21,424,177.00
      Mar 21 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 12,332,732.00
      Mar 20 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 14,102,999.00
      Mar 19 2024 0.00000023 0.00000002 9.52% 0.00000021 0.00000023 0.00000021 140,043,905.00
      Mar 18 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 105,277.00
      Mar 17 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 7,267,758.00
      Mar 16 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 1,528,487.00
      Mar 15 2024 0.00000021 -0.00000003 -12.50% 0.00000024 0.00000024 0.00000021 922,174.00
      Mar 14 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000024 1,860,218.00
      Mar 13 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000026 0.00000025 46,699,419.00
      Mar 12 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 103,998,926.00
      Mar 11 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000026 103,753,660.00
      Mar 10 2024 0.00000027 -0.00000009 -25.00% 0.00000036 0.00000036 0.00000027 2,209,735.00
      Mar 09 2024 0.00000036 0.00000006 20.00% 0.00000030 0.00000038 0.00000030 6,674,221.00

      Your Recent History

      LATK
      LUCHOWUSDT
      LunaChow
      COIN
      SUPUST
      Bymov SuperTx
      BIT
      Q00371
      Leonteq Securities
      Delayed Upgrade Clock