Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LunaChow | LUCHOWUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000015 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000015 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00000015 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LUCHOW |
LUCHOWUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUCHOWUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
Jul 21 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
Jul 20 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
Jul 19 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
Jul 18 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000015 | 0.00000015 | 140,000.00 |
Jul 17 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
Jul 16 2024 | 0.00000016 | 0.00000003 | 23.08% | 0.00000009 | 0.00000016 | 0.00000009 | 731,943.00 |
Jul 15 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
Jul 14 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
Jul 13 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
Jul 12 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
Jul 11 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 23,157,800.00 |
Jul 10 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 5,164,383.00 |
Jul 09 2024 | 0.00000013 | 0.00000004 | 44.44% | 0.00000013 | 0.00000013 | 0.00000013 | 17,316,805.00 |
Jul 08 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
Jul 07 2024 | 0.00000009 | -0.00000006 | -40.00% | 0.00000016 | 0.00000016 | 0.00000009 | 551,259.00 |
Jul 06 2024 | 0.00000015 | 0.00000006 | 66.67% | 0.00000015 | 0.00000015 | 0.00000015 | 8,510,000.00 |
Jul 05 2024 | 0.00000009 | -0.00000007 | -43.75% | 0.00000009 | 0.00000009 | 0.00000009 | 507,886.00 |
Jul 04 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000009 | 0.00000017 | 0.00000009 | 131,848,182.00 |
Jul 03 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 27,039,091.00 |
Jul 02 2024 | 0.00000016 | 0.00000007 | 77.78% | 0.00000016 | 0.00000016 | 0.00000016 | 50,000.00 |
Jul 01 2024 | 0.00000009 | -0.00000008 | -47.06% | 0.00000017 | 0.00000017 | 0.00000009 | 11,707,345.00 |
Jun 30 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
Jun 29 2024 | 0.00000017 | 0.00000009 | 112.50% | 0.00000014 | 0.00000017 | 0.00000014 | 261,369,595.00 |
Jun 28 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
Jun 27 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000008 | 279,605.00 |
Jun 26 2024 | 0.00000008 | -0.00000008 | -50.00% | 0.00000008 | 0.00000008 | 0.00000008 | 612,369.00 |
Jun 25 2024 | 0.00000016 | 0.00000007 | 77.78% | 0.00000008 | 0.00000016 | 0.00000008 | 102,524,999.00 |
Jun 24 2024 | 0.00000009 | -0.00000007 | -43.75% | 0.00000016 | 0.00000017 | 0.00000008 | 59,886,427.00 |
Jun 23 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000008 | 0.00000017 | 0.00000008 | 44,313,688.00 |
Jun 22 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |