Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lossless Token | LSSUSDT | LAToken | 8,511,666 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.008913 | 6.52% | 0.145715 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.13634 | 0.1473 | 0.13605 | 0.136801 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 17:56:58 | 0.060000 | 0.145715 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
15,224.79 | 108,518.07 | LSS |
LSSUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.136801 | 0.00102 | 0.75% | 0.13558 | 0.13716 | 0.13508 | 111,451.00 |
May 26 2024 | 0.135781 | -0.001339 | -0.98% | 0.13663 | 0.13712 | 0.135442 | 146,648.00 |
May 25 2024 | 0.13712 | -0.00358 | -2.54% | 0.1407 | 0.14114 | 0.13596 | 134,465.00 |
May 24 2024 | 0.1407 | 0.00081 | 0.58% | 0.1399 | 0.14163 | 0.13885 | 126,029.00 |
May 23 2024 | 0.13989 | -0.00487 | -3.36% | 0.14476 | 0.14519 | 0.13969 | 100,826.00 |
May 22 2024 | 0.14476 | -0.003503 | -2.36% | 0.14851 | 0.149445 | 0.143936 | 132,428.00 |
May 21 2024 | 0.148263 | -0.002027 | -1.35% | 0.14971 | 0.15085 | 0.14638 | 105,674.00 |
May 20 2024 | 0.15029 | 0.002651 | 1.80% | 0.146904 | 0.1505 | 0.14528 | 131,236.00 |
May 19 2024 | 0.147639 | 0.000429 | 0.29% | 0.14743 | 0.15403 | 0.146765 | 112,081.00 |
May 18 2024 | 0.14721 | 0.00106 | 0.73% | 0.146274 | 0.147875 | 0.14563 | 110,567.00 |
May 17 2024 | 0.14615 | 0.00316 | 2.21% | 0.142574 | 0.146335 | 0.14162 | 117,057.00 |
May 16 2024 | 0.14299 | -0.004649 | -3.15% | 0.147127 | 0.148025 | 0.14227 | 140,651.00 |
May 15 2024 | 0.147639 | 0.004329 | 3.02% | 0.14371 | 0.14814 | 0.14151 | 70,273.00 |
May 14 2024 | 0.14331 | -0.004926 | -3.32% | 0.148236 | 0.14846 | 0.14202 | 88,028.00 |
May 13 2024 | 0.148236 | -0.001451 | -0.97% | 0.15037 | 0.15037 | 0.14695 | 117,740.00 |
May 12 2024 | 0.149687 | -0.001323 | -0.88% | 0.150882 | 0.15102 | 0.147499 | 109,339.00 |
May 11 2024 | 0.15101 | -0.00393 | -2.54% | 0.15494 | 0.15494 | 0.150055 | 124,084.00 |
May 10 2024 | 0.15494 | 0.00559 | 3.74% | 0.149365 | 0.15541 | 0.149145 | 121,520.00 |
May 09 2024 | 0.14935 | 0.003674 | 2.52% | 0.1452 | 0.15017 | 0.142826 | 100,832.00 |
May 08 2024 | 0.145676 | 0.001913 | 1.33% | 0.144482 | 0.14679 | 0.14366 | 105,918.00 |
May 07 2024 | 0.143763 | -0.000587 | -0.41% | 0.143763 | 0.145 | 0.14282 | 123,350.00 |
May 06 2024 | 0.14435 | 0.000892 | 0.62% | 0.143458 | 0.14435 | 0.1419 | 134,575.00 |
May 05 2024 | 0.143458 | -0.001877 | -1.29% | 0.1447 | 0.1447 | 0.1415 | 141,540.00 |
May 04 2024 | 0.145335 | 0.002215 | 1.55% | 0.14312 | 0.14647 | 0.140536 | 127,007.00 |
May 03 2024 | 0.14312 | 0.00131 | 0.92% | 0.14149 | 0.14359 | 0.14055 | 126,978.00 |
May 02 2024 | 0.14181 | -0.000112 | -0.08% | 0.14228 | 0.1427 | 0.13896 | 130,265.00 |
May 01 2024 | 0.141922 | -0.003328 | -2.29% | 0.145164 | 0.14556 | 0.14039 | 118,921.00 |
Apr 30 2024 | 0.14525 | 0.005053 | 3.60% | 0.138668 | 0.14834 | 0.13852 | 114,608.00 |
Apr 29 2024 | 0.140197 | 0.001274 | 0.92% | 0.142519 | 0.14509 | 0.13721 | 76,597.00 |
Apr 28 2024 | 0.138923 | 0.001104 | 0.80% | 0.139105 | 0.143799 | 0.13599 | 124,056.00 |
Apr 27 2024 | 0.137819 | -0.003751 | -2.65% | 0.14037 | 0.14133 | 0.13333 | 120,181.00 |