Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
League of Kingdoms Arena | LOKAUSDT | LAToken | 22,085,766 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0031 | -1.59% | 0.1922 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1957 | 0.2003 | 0.1908 | 0.1953 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 04:14:12 | 62.56 | 0.1922 | UST |
LOKAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOKAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.1953 | -0.0088 | -4.31% | 0.2046 | 0.2057 | 0.19411 | 8,619.00 |
Jul 21 2024 | 0.2041 | 0.00571 | 2.88% | 0.19871 | 0.2051 | 0.1925 | 7,390.00 |
Jul 20 2024 | 0.19839 | -0.00061 | -0.31% | 0.1989 | 0.2014 | 0.1962 | 8,798.00 |
Jul 19 2024 | 0.199 | 0.0152 | 8.27% | 0.1854 | 0.19961 | 0.180225 | 15,327.00 |
Jul 18 2024 | 0.1838 | -0.0056 | -2.96% | 0.190078 | 0.2079 | 0.181 | 28,356.00 |
Jul 17 2024 | 0.1894 | 0.0093 | 5.16% | 0.1804 | 0.1909 | 0.1804 | 20,770.00 |
Jul 16 2024 | 0.1801 | -0.002409 | -1.32% | 0.1827 | 0.184558 | 0.170587 | 16,425.00 |
Jul 15 2024 | 0.182509 | 0.007209 | 4.11% | 0.1741 | 0.183 | 0.1723 | 31,317.00 |
Jul 14 2024 | 0.1753 | 0.0051 | 3.00% | 0.1708 | 0.1839 | 0.1703 | 16,142.00 |
Jul 13 2024 | 0.1702 | 0.0002 | 0.12% | 0.1695 | 0.1709 | 0.1676 | 14,954.00 |
Jul 12 2024 | 0.170 | 0.0014 | 0.83% | 0.1685 | 0.1705 | 0.1639 | 14,106.00 |
Jul 11 2024 | 0.1686 | -0.0022 | -1.29% | 0.1708 | 0.1765 | 0.168445 | 16,220.00 |
Jul 10 2024 | 0.1708 | 0.004719 | 2.84% | 0.1667 | 0.1718 | 0.1645 | 12,905.00 |
Jul 09 2024 | 0.166081 | 0.005681 | 3.54% | 0.1608 | 0.166081 | 0.1583 | 15,688.00 |
Jul 08 2024 | 0.1604 | 0.0111 | 7.43% | 0.150 | 0.161908 | 0.1453 | 19,141.00 |
Jul 07 2024 | 0.1493 | -0.0104 | -6.51% | 0.1591 | 0.1592 | 0.1493 | 10,680.00 |
Jul 06 2024 | 0.1597 | 0.0107 | 7.18% | 0.1487 | 0.1599 | 0.1474 | 9,600.00 |
Jul 05 2024 | 0.149 | -0.0097 | -6.11% | 0.1554 | 0.1558 | 0.1344 | 25,960.00 |
Jul 04 2024 | 0.1587 | -0.0224 | -12.37% | 0.1815 | 0.1829 | 0.1573 | 21,009.00 |
Jul 03 2024 | 0.1811 | -0.0092 | -4.83% | 0.1908 | 0.191 | 0.1773 | 17,072.00 |
Jul 02 2024 | 0.1903 | -0.0088 | -4.42% | 0.1975 | 0.1982 | 0.1889 | 18,613.00 |
Jul 01 2024 | 0.1991 | -0.0077 | -3.72% | 0.20731 | 0.2107 | 0.1986 | 19,831.00 |
Jun 30 2024 | 0.2068 | 0.0111 | 5.67% | 0.1951 | 0.2086 | 0.1932 | 16,154.00 |
Jun 29 2024 | 0.1957 | -0.0077 | -3.79% | 0.202713 | 0.2062 | 0.19529 | 14,430.00 |
Jun 28 2024 | 0.2034 | -0.0007 | -0.34% | 0.2047 | 0.2066 | 0.1999 | 19,145.00 |
Jun 27 2024 | 0.2041 | 0.0055 | 2.77% | 0.19889 | 0.2113 | 0.195217 | 16,763.00 |
Jun 26 2024 | 0.1986 | -0.0034 | -1.68% | 0.2019 | 0.2043 | 0.19509 | 10,720.00 |
Jun 25 2024 | 0.202 | 0.0021 | 1.05% | 0.2002 | 0.2039 | 0.19709 | 11,312.00 |
Jun 24 2024 | 0.1999 | 0.0066 | 3.41% | 0.1941 | 0.2002 | 0.1842 | 19,568.00 |
Jun 23 2024 | 0.1933 | -0.01089 | -5.33% | 0.204 | 0.2084 | 0.1929 | 14,459.00 |
Jun 22 2024 | 0.20419 | -0.00731 | -3.46% | 0.211911 | 0.2125 | 0.201642 | 20,479.00 |