League of Kingdoms Arena Historical Data - LOKAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
League of Kingdoms Arena	LOKAUSDT	LAToken	28,154,496	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0141	-5.39%	0.2477

Open	High	Low	Prev. Close	52 Week Range
0.262	0.262	0.2416	0.2618	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	23:04:04	16.43	0.2477	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,187.07	4,704.49	LOKA			LOKABTC

LOKAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOKAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.2618	0.0077	3.03%	0.2538	0.2644	0.2485	26,071.00
Apr 17 2024	0.2541	-0.0049	-1.89%	0.2591	0.2599	0.2428	24,862.00
Apr 16 2024	0.259	0.0023	0.90%	0.2566	0.2635	0.2441	26,275.00
Apr 15 2024	0.2567	-0.0268	-9.45%	0.280885	0.2876	0.2524	23,948.00
Apr 14 2024	0.2835	0.0168	6.30%	0.2644	0.2846	0.247688	21,268.00
Apr 13 2024	0.2667	-0.0435	-14.02%	0.3089	0.3146	0.2392	21,270.00
Apr 12 2024	0.3102	-0.0416	-11.82%	0.3515	0.3605	0.291678	23,016.00
Apr 11 2024	0.3518	-0.013	-3.56%	0.365	0.3673	0.349933	16,139.00
Apr 10 2024	0.3648	-0.0085	-2.28%	0.373	0.3761	0.3536	17,597.00
Apr 09 2024	0.3733	-0.0351	-8.59%	0.4085	0.411559	0.3711	17,386.00
Apr 08 2024	0.4084	0.011	2.77%	0.4053	0.4181	0.3906	18,342.00
Apr 07 2024	0.3974	0.0308	8.40%	0.3652	0.4026	0.3642	21,953.00
Apr 06 2024	0.3666	0.0074	2.06%	0.3591	0.376399	0.3586	17,076.00
Apr 05 2024	0.3592	-0.0195	-5.15%	0.3777	0.379297	0.348	21,579.00
Apr 04 2024	0.3787	0.005722	1.53%	0.3748	0.388899	0.357986	20,000.00
Apr 03 2024	0.372978	-0.006522	-1.72%	0.3775	0.4006	0.3667	15,344.00
Apr 02 2024	0.3795	-0.046	-10.81%	0.422773	0.424	0.3657	14,468.00
Apr 01 2024	0.4255	-0.0291	-6.40%	0.4546	0.4549	0.3976	13,340.00
Mar 31 2024	0.4546	0.0143	3.25%	0.4425	0.4757	0.438	13,418.00
Mar 30 2024	0.4403	0.019	4.51%	0.4269	0.456	0.419025	19,994.00
Mar 29 2024	0.4213	-0.0157	-3.59%	0.4364	0.4412	0.4103	10,813.00
Mar 28 2024	0.437	0.0354	8.81%	0.404	0.4585	0.3959	17,158.00
Mar 27 2024	0.4016	-0.0122	-2.95%	0.4166	0.4226	0.396537	15,544.00
Mar 26 2024	0.4138	0.0134	3.35%	0.4002	0.4203	0.3946	14,460.00
Mar 25 2024	0.4004	0.0168	4.38%	0.3839	0.4127	0.3784	17,423.00
Mar 24 2024	0.3836	0.0084	2.24%	0.371	0.3842	0.3644	12,587.00
Mar 23 2024	0.3752	0.0171	4.78%	0.3586	0.3898	0.3583	17,751.00
Mar 22 2024	0.3581	-0.0187	-4.96%	0.3739	0.3822	0.3495	18,179.00
Mar 21 2024	0.3768	0.0107	2.92%	0.3644	0.3768	0.352097	16,400.00
Mar 20 2024	0.3661	0.0387	11.82%	0.3209	0.3666	0.315688	21,346.00
Mar 19 2024	0.3274	-0.0235	-6.70%	0.3482	0.3565	0.3089	20,852.00