Polkalokr Historical Data - LKRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkalokr	LKRUSDT	LAToken	50,209	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.001313

Open	High	Low	Prev. Close	52 Week Range
			0.001313	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.001313	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LKRR

LKRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LKRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.001313	0.00	0.00%	0.001313	0.001313	0.001313	0.00
Jul 21 2024	0.001313	0.00	0.00%	0.001313	0.001313	0.001313	0.00
Jul 20 2024	0.001313	0.00	0.00%	0.001313	0.001313	0.001313	0.00
Jul 19 2024	0.001313	0.00	0.00%	0.001313	0.001313	0.001313	0.00
Jul 18 2024	0.001313	0.000115	9.62%	0.001202	0.001313	0.001202	5.00
Jul 17 2024	0.001198	0.00000100	0.08%	0.001198	0.001198	0.001198	0.00
Jul 16 2024	0.001196	-0.00000021	-0.02%	0.001198	0.001198	0.001196	0.00
Jul 15 2024	0.001197	-0.00000600	-0.50%	0.001201	0.001201	0.001197	0.00
Jul 14 2024	0.001202	-0.000316	-20.81%	0.001517	0.001517	0.00112	697.00
Jul 13 2024	0.001519	0.00000300	0.20%	0.00152	0.003	0.001513	6,752.00
Jul 12 2024	0.001516	0.00	0.00%	0.00152	0.00152	0.001516	720.00
Jul 11 2024	0.001516	-0.001045	-40.80%	0.002561	0.002647	0.001456	392,432.00
Jul 10 2024	0.002561	0.00000800	0.31%	0.00282	0.003108	0.002489	351,077.00
Jul 09 2024	0.002553	-0.001413	-35.62%	0.003966	0.0199	0.002367	448,830.00
Jul 08 2024	0.003966	-0.00047	-10.59%	0.004437	0.004782	0.003781	134,792.00
Jul 07 2024	0.004437	0.000099	2.28%	0.004356	0.004785	0.004337	230,548.00
Jul 06 2024	0.004338	-0.000419	-8.81%	0.004757	0.00494	0.004319	365,053.00
Jul 05 2024	0.004757	-0.000229	-4.59%	0.004963	0.004981	0.004699	355,881.00
Jul 04 2024	0.004986	-0.000246	-4.70%	0.005248	0.005248	0.004943	332,539.00
Jul 03 2024	0.005232	-0.000016	-0.30%	0.005259	0.005352	0.005185	345,302.00
Jul 02 2024	0.005247	0.000039	0.75%	0.005235	0.005333	0.005112	342,051.00
Jul 01 2024	0.005209	0.000086	1.68%	0.005097	0.005294	0.005097	315,415.00
Jun 30 2024	0.005122	-0.000038	-0.74%	0.00516	0.005221	0.00506	330,775.00
Jun 29 2024	0.00516	-0.000086	-1.64%	0.00522	0.005819	0.00516	293,538.00
Jun 28 2024	0.005246	0.000019	0.36%	0.005252	0.005529	0.004675	347,914.00
Jun 27 2024	0.005227	-0.000176	-3.26%	0.005376	0.005403	0.005227	335,722.00
Jun 26 2024	0.005403	-0.000179	-3.21%	0.005581	0.005623	0.005048	280,616.00
Jun 25 2024	0.005581	0.000474	9.29%	0.005107	0.005609	0.005054	277,983.00
Jun 24 2024	0.005107	-0.000285	-5.29%	0.005418	0.005477	0.004805	304,713.00
Jun 23 2024	0.005391	0.000098	1.85%	0.005332	0.00576	0.004943	276,193.00
Jun 22 2024	0.005293	-0.001226	-18.81%	0.006519	0.0075	0.005057	293,469.00