ChainLink Token Historical Data - LINKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainLink Token	LINKBTC	LAToken	8,201,786,599	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000509	-2.24%	0.00022190	0.00028497	0.00028503

Open	High	Low	Prev. Close	52 Week Range
0.00022710	0.00022779	0.00022190	0.00022699	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	11:36:29	99.41	0.00022190	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.37	15,005.68	LINK	LINKEUR	LINKGBP	LINKUSD

LINKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LINKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00022699	0.00000050	0.22%	0.00022639	0.00023239	0.00022407	28,247.00
Apr 25 2024	0.00022649	0.00000049	0.22%	0.00022590	0.00023199	0.00022467	25,135.00
Apr 24 2024	0.00022600	-0.00000300	-1.31%	0.00022840	0.00023519	0.00022480	37,209.00
Apr 23 2024	0.00022880	-0.00000300	-1.29%	0.00023130	0.00023439	0.00022650	23,630.00
Apr 22 2024	0.00023170	-0.00000069	-0.30%	0.00023230	0.00024399	0.00022789	32,674.00
Apr 21 2024	0.00023239	0.00000200	0.87%	0.00023017	0.00023259	0.00022637	17,891.00
Apr 20 2024	0.00023020	0.00001200	5.49%	0.00021820	0.00023220	0.00021730	28,728.00
Apr 19 2024	0.00021859	-0.00000001	0.00%	0.00021869	0.00021939	0.00021080	38,064.00
Apr 18 2024	0.00021860	0.00000400	1.87%	0.00021429	0.00021979	0.00021060	28,885.00
Apr 17 2024	0.00021440	0.00000300	1.42%	0.00021089	0.00023311	0.00020869	25,278.00
Apr 16 2024	0.00021180	-0.00000200	-0.94%	0.00021340	0.00021649	0.00020750	16,242.00
Apr 15 2024	0.00021389	0.00000900	4.39%	0.00020766	0.00022150	0.00020424	1,567.00
Apr 14 2024	0.00020515	-0.00000700	-3.29%	0.00020412	0.00020621	0.00020412	0.00
Apr 13 2024	0.00021260	0.00000000	0.00%	0.00021260	0.00021260	0.00021260	0.00
Apr 12 2024	0.00021260	-0.00003800	-15.18%	0.00025050	0.00025409	0.00021080	27,459.00
Apr 11 2024	0.00025040	0.00000300	1.21%	0.00024649	0.00025059	0.00024390	24,077.00
Apr 10 2024	0.00024729	-0.00000400	-1.59%	0.00025060	0.00025380	0.00024620	13,701.00
Apr 09 2024	0.00025109	-0.00000100	-0.40%	0.00025279	0.00025549	0.00025020	11,079.00
Apr 08 2024	0.00025247	-0.00000300	-1.17%	0.00025649	0.00025840	0.00025080	3,938.00
Apr 07 2024	0.00025559	0.00000100	0.39%	0.00025559	0.00025559	0.00025559	0.00
Apr 06 2024	0.00025429	-0.00000100	-0.39%	0.00025529	0.00026079	0.00025350	21,416.00
Apr 05 2024	0.00025567	-0.00001300	-4.85%	0.00025712	0.00025939	0.00025417	8,663.00
Apr 04 2024	0.00026829	-0.00000010	-0.04%	0.00026792	0.00027249	0.00026660	11,147.00
Apr 03 2024	0.00026839	-0.00000600	-2.18%	0.00027410	0.00028092	0.00026500	16,587.00
Apr 02 2024	0.00027472	0.00001100	4.17%	0.00026372	0.00027719	0.00026180	29,093.00
Apr 01 2024	0.00026352	-0.00000500	-1.86%	0.00026910	0.00027249	0.00026067	18,291.00
Mar 31 2024	0.00026820	-0.00000400	-1.47%	0.00027189	0.00027529	0.00026219	26,321.00
Mar 30 2024	0.00027199	-0.00000001	0.00%	0.00027090	0.00027529	0.00026920	20,611.00
Mar 29 2024	0.00027200	0.00000100	0.37%	0.00027062	0.00027469	0.00026710	25,420.00
Mar 28 2024	0.00027070	-0.00000800	-2.87%	0.00027697	0.00028009	0.00026990	21,365.00
Mar 27 2024	0.00027889	-0.00000700	-2.45%	0.00028620	0.00028639	0.00027720	22,884.00