ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.665
      0.84%
      Bitcoin
      68,862.71
      0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Lenda (LAToken:LENDAUSDT)

      6. Lenda (LAToken:LENDAUSDT) Historical

      LENDAUSDT Lenda

      0.00048
      0.00 (0.00%)
      20:02:15 - Realtime Data

      LENDAUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 26 2024 0.00048 0.00 0.00% 0.00048 0.00048 0.00048 0.00
      May 25 2024 0.00048 -0.00000800 -1.64% 0.000486 0.000486 0.00048 23,637.00
      May 24 2024 0.000488 0.00 0.00% 0.000488 0.000488 0.000488 0.00
      May 23 2024 0.000488 -0.00000200 -0.41% 0.000488 0.000489 0.000488 7.00
      May 22 2024 0.00049 -0.000047 -8.75% 0.000537 0.000537 0.00049 3,250.00
      May 21 2024 0.000537 0.00000077 0.14% 0.000537 0.000537 0.000537 2.00
      May 20 2024 0.000536 0.000016 3.08% 0.000538 0.000538 0.000536 5.00
      May 19 2024 0.00052 -0.000034 -6.13% 0.000552 0.000552 0.00052 1,388.00
      May 18 2024 0.000554 -0.000017 -2.97% 0.00057 0.00057 0.000554 24.00
      May 17 2024 0.000572 -0.000017 -2.89% 0.000587 0.000587 0.000572 24.00
      May 16 2024 0.000589 -0.000022 -3.60% 0.000609 0.000609 0.000589 32.00
      May 15 2024 0.000612 0.00 0.00% 0.000612 0.000612 0.000612 0.00
      May 14 2024 0.000612 -0.00000077 -0.13% 0.000612 0.000612 0.000612 3.00
      May 13 2024 0.000612 0.00 0.00% 0.000612 0.000612 0.000612 0.00
      May 12 2024 0.000612 0.00 0.00% 0.000612 0.000612 0.000612 0.00
      May 11 2024 0.000612 0.00000500 0.82% 0.000608 0.000612 0.000608 16.00
      May 10 2024 0.000607 0.00 0.00% 0.000607 0.000607 0.000607 0.00
      May 09 2024 0.000607 -0.00000300 -0.49% 0.00061 0.00061 0.000515 257.00
      May 08 2024 0.00061 0.00 0.00% 0.00061 0.00061 0.00061 0.00
      May 07 2024 0.00061 0.00 0.00% 0.00061 0.00061 0.00061 0.00
      May 06 2024 0.00061 0.00 0.00% 0.00061 0.00061 0.00061 0.00
      May 05 2024 0.00061 0.00 0.00% 0.00061 0.00061 0.00061 0.00
      May 04 2024 0.00061 0.00 0.00% 0.000609 0.00061 0.000609 1,711.00
      May 03 2024 0.00061 -0.00001 -1.61% 0.000619 0.000619 0.00061 13.00
      May 02 2024 0.00062 -0.00001 -1.59% 0.000628 0.000628 0.00062 13.00
      May 01 2024 0.00063 -0.00002 -3.08% 0.000649 0.000649 0.00063 30.00
      Apr 30 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 0.00
      Apr 29 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 6,000.00
      Apr 28 2024 0.00065 -0.000048 -6.87% 0.000696 0.000696 0.00065 68.00
      Apr 27 2024 0.000698 -0.000022 -3.06% 0.00072 0.00072 0.000698 34.00
      Apr 26 2024 0.00072 -0.00002 -2.70% 0.000739 0.000739 0.00072 27.00
      Apr 25 2024 0.00074 -0.00001 -1.33% 0.000744 0.000744 0.00074 7.00
      Apr 24 2024 0.00075 0.000065 9.50% 0.00069 0.000782 0.00069 191.00
      Apr 23 2024 0.000685 0.00 0.00% 0.000685 0.000685 0.000685 0.00
      Apr 22 2024 0.000685 0.00 0.00% 0.000685 0.000685 0.000685 345.00
      Apr 21 2024 0.000685 0.00 0.00% 0.000685 0.000685 0.000685 0.00
      Apr 20 2024 0.000685 0.00 0.00% 0.000685 0.000685 0.000685 2,365.00
      Apr 19 2024 0.000685 0.00 0.00% 0.000685 0.000685 0.000685 0.00
      Apr 18 2024 0.000685 0.00 0.00% 0.000685 0.000685 0.000685 0.00
      Apr 17 2024 0.000685 0.00000100 0.15% 0.000685 0.000685 0.000685 3.00
      Apr 16 2024 0.000684 0.00 0.00% 0.000684 0.000684 0.000684 0.00
      Apr 15 2024 0.000684 0.00000001 0.00% 0.000681 0.000684 0.000681 14.00
      Apr 14 2024 0.000684 -0.00000300 -0.44% 0.000684 0.000684 0.000684 761.00
      Apr 13 2024 0.000687 -0.00000400 -0.58% 0.000691 0.000691 0.000684 2,065.00
      Apr 12 2024 0.000691 0.00000900 1.32% 0.000684 0.000911 0.000611 7,539.00
      Apr 11 2024 0.000682 0.000011 1.64% 0.000671 0.000698 0.000671 1,271.00
      Apr 10 2024 0.000671 -0.000033 -4.69% 0.0048 0.015 0.00061 201,147.00
      Apr 09 2024 0.000704 0.00 0.00% 0.000704 0.000704 0.000704 0.00
      Apr 08 2024 0.000704 0.00 0.00% 0.000704 0.000704 0.000704 0.00
      Apr 07 2024 0.000704 0.00 0.00% 0.000704 0.000704 0.000704 0.00
      Apr 06 2024 0.000704 0.00 0.00% 0.000704 0.000704 0.000704 0.00
      Apr 05 2024 0.000704 0.00 0.00% 0.000704 0.000704 0.000704 0.00
      Apr 04 2024 0.000704 0.00000300 0.43% 0.000704 0.000704 0.000704 3.00
      Apr 03 2024 0.000702 0.00 0.00% 0.000702 0.000702 0.000702 0.00
      Apr 02 2024 0.000702 0.00000200 0.29% 0.000702 0.000702 0.000702 3.00
      Apr 01 2024 0.0007 -0.00000200 -0.29% 0.000701 0.000701 0.0007 17.00
      Mar 31 2024 0.000702 -0.000133 -15.93% 0.000832 0.000832 0.0007 197.00
      Mar 30 2024 0.000835 -0.000065 -7.22% 0.0009 0.0025 0.00051 2,829.00
      Mar 29 2024 0.0009 0.000348 63.05% 0.000553 0.0009 0.000553 502.00
      Mar 28 2024 0.000552 0.00000001 0.00% 0.000553 0.000553 0.000552 5.00
      Mar 27 2024 0.000552 0.00 0.00% 0.000552 0.000552 0.000552 0.00
      Mar 26 2024 0.000552 0.00 0.00% 0.000552 0.000552 0.000552 0.00
      Mar 25 2024 0.000552 0.00 0.00% 0.000552 0.000552 0.000552 0.00
      Mar 24 2024 0.000552 0.00 0.00% 0.000552 0.000552 0.000552 0.00
      Mar 23 2024 0.000552 -0.00000076 -0.14% 0.000552 0.000552 0.000552 2.00
      Mar 22 2024 0.000553 0.00 0.00% 0.000553 0.000553 0.000553 0.00
      Mar 21 2024 0.000553 0.00 0.00% 0.000553 0.000553 0.000553 0.00
      Mar 20 2024 0.000553 0.00 0.00% 0.000553 0.000553 0.000553 0.00
      Mar 19 2024 0.000553 -0.000147 -21.00% 0.000552 0.000553 0.000552 5.00
      Mar 18 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0.00
      Mar 17 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0.00
      Mar 16 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0.00
      Mar 15 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0.00
      Mar 14 2024 0.0007 0.00015 27.29% 0.00067 0.0007 0.000553 4,244.00
      Mar 13 2024 0.00055 -0.000133 -19.47% 0.000682 0.000682 0.000485 4,447.00
      Mar 12 2024 0.000683 -0.00000300 -0.44% 0.000686 0.000686 0.000683 35.00
      Mar 11 2024 0.000686 0.000219 46.90% 0.000468 0.000686 0.000468 337.00
      Mar 10 2024 0.000467 0.00000800 1.74% 0.000461 0.000467 0.000461 9.00
      Mar 09 2024 0.000459 -0.00000300 -0.65% 0.00046 0.00046 0.000459 3.00
      Mar 08 2024 0.000461 0.00000400 0.88% 0.00046 0.000461 0.00046 4.00
      Mar 07 2024 0.000457 0.00000600 1.33% 0.00045 0.000457 0.00045 741.00
      Mar 06 2024 0.00045 -0.00000017 -0.04% 0.000451 0.000451 0.00045 4.00
      Mar 05 2024 0.000451 -0.00000200 -0.44% 0.000451 0.000451 0.000451 2.00
      Mar 04 2024 0.000452 -0.00000700 -1.52% 0.000458 0.000458 0.000452 9.00
      Mar 03 2024 0.000459 -0.00000200 -0.43% 0.000461 0.000461 0.000459 4.00
      Mar 02 2024 0.000462 0.00 0.00% 0.000462 0.000462 0.000462 0.00
      Mar 01 2024 0.000462 0.00 0.00% 0.000462 0.000462 0.000462 0.00
      Feb 29 2024 0.000462 0.00000200 0.43% 0.00046 0.000462 0.00046 2,144.00
      Feb 28 2024 0.00046 -0.00014 -23.33% 0.0006 0.0006 0.00046 203.00
      Feb 27 2024 0.0006 -0.00001 -1.64% 0.000609 0.000609 0.0006 13.00

      Your Recent History

      LATK
      LENDAUSDT
      Lenda
      Delayed Upgrade Clock