Lenda Historical Data - LENDAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Lenda	LENDAUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000612

Open	High	Low	Prev. Close	52 Week Range
			0.000612	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.000612	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LENDA

LENDAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LENDAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.000612	0.00	0.00%	0.000612	0.000612	0.000612	0.00
May 11 2024	0.000612	0.00000500	0.82%	0.000608	0.000612	0.000608	16.00
May 10 2024	0.000607	0.00	0.00%	0.000607	0.000607	0.000607	0.00
May 09 2024	0.000607	-0.00000300	-0.49%	0.00061	0.00061	0.000515	257.00
May 08 2024	0.00061	0.00	0.00%	0.00061	0.00061	0.00061	0.00
May 07 2024	0.00061	0.00	0.00%	0.00061	0.00061	0.00061	0.00
May 06 2024	0.00061	0.00	0.00%	0.00061	0.00061	0.00061	0.00
May 05 2024	0.00061	0.00	0.00%	0.00061	0.00061	0.00061	0.00
May 04 2024	0.00061	0.00	0.00%	0.000609	0.00061	0.000609	1,711.00
May 03 2024	0.00061	-0.00001	-1.61%	0.000619	0.000619	0.00061	13.00
May 02 2024	0.00062	-0.00001	-1.59%	0.000628	0.000628	0.00062	13.00
May 01 2024	0.00063	-0.00002	-3.08%	0.000649	0.000649	0.00063	30.00
Apr 30 2024	0.00065	0.00	0.00%	0.00065	0.00065	0.00065	0.00
Apr 29 2024	0.00065	0.00	0.00%	0.00065	0.00065	0.00065	6,000.00
Apr 28 2024	0.00065	-0.000048	-6.87%	0.000696	0.000696	0.00065	68.00
Apr 27 2024	0.000698	-0.000022	-3.06%	0.00072	0.00072	0.000698	34.00
Apr 26 2024	0.00072	-0.00002	-2.70%	0.000739	0.000739	0.00072	27.00
Apr 25 2024	0.00074	-0.00001	-1.33%	0.000744	0.000744	0.00074	7.00
Apr 24 2024	0.00075	0.000065	9.50%	0.00069	0.000782	0.00069	191.00
Apr 23 2024	0.000685	0.00	0.00%	0.000685	0.000685	0.000685	0.00
Apr 22 2024	0.000685	0.00	0.00%	0.000685	0.000685	0.000685	345.00
Apr 21 2024	0.000685	0.00	0.00%	0.000685	0.000685	0.000685	0.00
Apr 20 2024	0.000685	0.00	0.00%	0.000685	0.000685	0.000685	2,365.00
Apr 19 2024	0.000685	0.00	0.00%	0.000685	0.000685	0.000685	0.00
Apr 18 2024	0.000685	0.00	0.00%	0.000685	0.000685	0.000685	0.00
Apr 17 2024	0.000685	0.00000100	0.15%	0.000685	0.000685	0.000685	3.00
Apr 16 2024	0.000684	0.00	0.00%	0.000684	0.000684	0.000684	0.00
Apr 15 2024	0.000684	0.00000001	0.00%	0.000681	0.000684	0.000681	14.00
Apr 14 2024	0.000684	-0.00000300	-0.44%	0.000684	0.000684	0.000684	761.00
Apr 13 2024	0.000687	-0.00000400	-0.58%	0.000691	0.000691	0.000684	2,065.00