LCXUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.143347 | 0.00 | 0.00% | 0.143347 | 0.143347 | 0.143347 | 1.00 |
Jul 18 2024 | 0.143347 | 0.00 | 0.00% | 0.143347 | 0.143347 | 0.143347 | 0.00 |
Jul 17 2024 | 0.143347 | -0.00000900 | -0.01% | 0.143347 | 0.143347 | 0.143347 | 2.00 |
Jul 16 2024 | 0.143357 | 0.00 | 0.00% | 0.143357 | 0.143357 | 0.143357 | 0.00 |
Jul 15 2024 | 0.143357 | 0.00000900 | 0.01% | 0.143357 | 0.143357 | 0.143357 | 106.00 |
Jul 14 2024 | 0.143347 | 0.00 | 0.00% | 0.143357 | 0.143357 | 0.143347 | 18.00 |
Jul 13 2024 | 0.143347 | -0.016653 | -10.41% | 0.159685 | 0.160 | 0.143347 | 59.00 |
Jul 12 2024 | 0.160 | -0.000015 | -0.01% | 0.160097 | 0.162571 | 0.160 | 0.00 |
Jul 11 2024 | 0.160015 | -0.000082 | -0.05% | 0.159711 | 0.160015 | 0.159711 | 0.00 |
Jul 10 2024 | 0.160097 | 0.000495 | 0.31% | 0.159685 | 0.160097 | 0.159685 | 0.00 |
Jul 09 2024 | 0.159603 | 0.003792 | 2.43% | 0.156223 | 0.178988 | 0.156223 | 19.00 |
Jul 08 2024 | 0.15581 | -0.000783 | -0.50% | 0.156882 | 0.157047 | 0.155199 | 1.00 |
Jul 07 2024 | 0.156594 | -0.020508 | -11.58% | 0.176527 | 0.176527 | 0.156594 | 102.00 |
Jul 06 2024 | 0.177102 | -0.009898 | -5.29% | 0.185961 | 0.185961 | 0.177102 | 1.00 |
Jul 05 2024 | 0.187 | 0.015559 | 9.08% | 0.171722 | 0.187 | 0.171722 | 254.00 |
Jul 04 2024 | 0.171441 | 0.004419 | 2.65% | 0.167599 | 0.171639 | 0.167599 | 0.00 |
Jul 03 2024 | 0.167022 | 0.012119 | 7.82% | 0.155398 | 0.167022 | 0.155398 | 1.00 |
Jul 02 2024 | 0.154903 | 0.000824 | 0.54% | 0.153805 | 0.154903 | 0.153805 | 0.00 |
Jul 01 2024 | 0.154079 | 0.00 | 0.00% | 0.154079 | 0.154079 | 0.154079 | 0.00 |
Jun 30 2024 | 0.154079 | -0.055425 | -26.46% | 0.208766 | 0.209504 | 0.151316 | 20.00 |
Jun 29 2024 | 0.209504 | -0.000496 | -0.24% | 0.209504 | 0.209504 | 0.209504 | 0.00 |
Jun 28 2024 | 0.210 | -0.002035 | -0.96% | 0.211719 | 0.211719 | 0.210 | 0.00 |
Jun 27 2024 | 0.212035 | 0.001484 | 0.70% | 0.211293 | 0.212035 | 0.211293 | 0.00 |
Jun 26 2024 | 0.210551 | 0.00 | 0.00% | 0.210242 | 0.210551 | 0.210242 | 0.00 |
Jun 25 2024 | 0.210551 | 0.00 | 0.00% | 0.210551 | 0.210551 | 0.210551 | 0.00 |
Jun 24 2024 | 0.210551 | 0.003651 | 1.76% | 0.209504 | 0.210551 | 0.208766 | 0.00 |
Jun 23 2024 | 0.2069 | 0.00 | 0.00% | 0.2069 | 0.2069 | 0.2069 | 0.00 |
Jun 22 2024 | 0.2069 | -0.0101 | -4.65% | 0.216899 | 0.217 | 0.2069 | 9.00 |
Jun 21 2024 | 0.217 | -0.0002 | -0.09% | 0.216899 | 0.217 | 0.216899 | 68.00 |
Jun 20 2024 | 0.2172 | 0.00 | 0.00% | 0.216817 | 0.2172 | 0.216817 | 0.00 |
Jun 19 2024 | 0.2172 | 0.0035 | 1.64% | 0.215415 | 0.2172 | 0.215415 | 45.00 |
Jun 18 2024 | 0.2137 | 0.00 | 0.00% | 0.2137 | 0.214262 | 0.2137 | 2,333.00 |
Jun 17 2024 | 0.2137 | -0.001382 | -0.64% | 0.214344 | 0.214344 | 0.2137 | 0.00 |
Jun 16 2024 | 0.215082 | -0.000738 | -0.34% | 0.215082 | 0.215082 | 0.215082 | 0.00 |
Jun 15 2024 | 0.21582 | -0.00138 | -0.64% | 0.21582 | 0.21582 | 0.21582 | 0.00 |
Jun 14 2024 | 0.2172 | 0.001043 | 0.48% | 0.216899 | 0.217724 | 0.216817 | 0.00 |
Jun 13 2024 | 0.216157 | 0.000337 | 0.16% | 0.215 | 0.216157 | 0.215 | 0.00 |
Jun 12 2024 | 0.21582 | 0.002119 | 0.99% | 0.215498 | 0.216982 | 0.215498 | 0.00 |
Jun 11 2024 | 0.213701 | -0.009912 | -4.43% | 0.222875 | 0.222875 | 0.2137 | 15.00 |
Jun 10 2024 | 0.223613 | -0.00082 | -0.37% | 0.223613 | 0.223613 | 0.223613 | 0.00 |
Jun 09 2024 | 0.224434 | 0.010697 | 5.00% | 0.224352 | 0.224731 | 0.224352 | 0.00 |
Jun 08 2024 | 0.213737 | -0.001263 | -0.59% | 0.2137 | 0.263 | 0.2137 | 450.00 |
Jun 07 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 96.00 |
Jun 06 2024 | 0.215 | -0.001969 | -0.91% | 0.21623 | 0.21623 | 0.215 | 0.00 |
Jun 05 2024 | 0.216969 | -0.001002 | -0.46% | 0.217707 | 0.217707 | 0.216969 | 0.00 |
Jun 04 2024 | 0.217971 | 0.001971 | 0.91% | 0.21615 | 0.217971 | 0.21615 | 0.00 |
Jun 03 2024 | 0.216 | 0.001 | 0.47% | 0.216405 | 0.217229 | 0.216 | 0.00 |
Jun 02 2024 | 0.215 | -0.00566 | -2.57% | 0.219922 | 0.219922 | 0.215 | 6.00 |
Jun 01 2024 | 0.22066 | -0.00082 | -0.37% | 0.22066 | 0.22066 | 0.22066 | 0.00 |
May 31 2024 | 0.22148 | -0.000738 | -0.33% | 0.22148 | 0.22148 | 0.22148 | 0.00 |
May 30 2024 | 0.222219 | -0.005414 | -2.38% | 0.226812 | 0.226812 | 0.215 | 6.00 |
May 29 2024 | 0.227633 | 0.002379 | 1.06% | 0.225556 | 0.228 | 0.225556 | 34.00 |
May 28 2024 | 0.225254 | -0.001559 | -0.69% | 0.226074 | 0.226074 | 0.225254 | 0.00 |
May 27 2024 | 0.226812 | 0.00 | 0.00% | 0.226812 | 0.226812 | 0.226812 | 0.00 |
May 26 2024 | 0.226812 | 0.011812 | 5.49% | 0.215333 | 0.275 | 0.215333 | 18.00 |
May 25 2024 | 0.215 | 0.0048 | 2.28% | 0.2102 | 0.215 | 0.2102 | 7.00 |
May 24 2024 | 0.2102 | -0.000288 | -0.14% | 0.2102 | 0.2102 | 0.2102 | 12.00 |
May 23 2024 | 0.210488 | 0.000488 | 0.23% | 0.210634 | 0.211623 | 0.210488 | 0.00 |
May 22 2024 | 0.210 | -0.000716 | -0.34% | 0.210406 | 0.210406 | 0.210 | 6.00 |
May 21 2024 | 0.210716 | -0.000346 | -0.16% | 0.211376 | 0.211376 | 0.210 | 6.00 |
May 20 2024 | 0.211063 | -0.020448 | -8.83% | 0.256098 | 0.256098 | 0.208109 | 124.00 |
May 19 2024 | 0.23151 | -0.026857 | -10.39% | 0.258367 | 0.258367 | 0.23151 | 0.00 |
May 18 2024 | 0.258367 | 0.000465 | 0.18% | 0.258367 | 0.258367 | 0.258367 | 0.00 |
May 17 2024 | 0.257902 | 0.001596 | 0.62% | 0.258203 | 0.258285 | 0.257902 | 0.00 |
May 16 2024 | 0.256306 | -0.001432 | -0.56% | 0.256836 | 0.256836 | 0.256306 | 0.00 |
May 15 2024 | 0.257738 | -0.001805 | -0.70% | 0.258641 | 0.258641 | 0.257738 | 241.00 |
May 14 2024 | 0.259543 | -0.059457 | -18.64% | 0.262984 | 0.264633 | 0.195001 | 1.00 |
May 13 2024 | 0.319 | 0.057005 | 21.76% | 0.319 | 0.319 | 0.319 | 0.00 |
May 12 2024 | 0.261995 | -0.002595 | -0.98% | 0.264547 | 0.264547 | 0.260 | 21.00 |
May 11 2024 | 0.26459 | -0.002351 | -0.88% | 0.267895 | 0.267895 | 0.26459 | 15.00 |
May 10 2024 | 0.266941 | 0.002312 | 0.87% | 0.264629 | 0.266941 | 0.264629 | 1.00 |
May 09 2024 | 0.264629 | 0.00000900 | 0.00% | 0.265531 | 0.265952 | 0.264629 | 29.00 |
May 08 2024 | 0.26462 | 0.00 | 0.00% | 0.26462 | 0.26462 | 0.26462 | 0.00 |
May 07 2024 | 0.26462 | -0.001552 | -0.58% | 0.265449 | 0.265449 | 0.26462 | 0.00 |
May 06 2024 | 0.266172 | -0.001331 | -0.50% | 0.267129 | 0.267129 | 0.266172 | 0.00 |
May 05 2024 | 0.267503 | 0.000374 | 0.14% | 0.267503 | 0.267503 | 0.267503 | 0.00 |
May 04 2024 | 0.267129 | -0.018375 | -6.44% | 0.284547 | 0.284547 | 0.2646 | 27.00 |
May 03 2024 | 0.285504 | -0.001913 | -0.67% | 0.287418 | 0.287418 | 0.285504 | 0.00 |
May 02 2024 | 0.287417 | 0.00 | 0.00% | 0.287417 | 0.287417 | 0.287417 | 0.00 |
May 01 2024 | 0.287417 | -0.00000098 | 0.00% | 0.287418 | 0.287418 | 0.287417 | 17.00 |
Apr 30 2024 | 0.287418 | -0.001437 | -0.50% | 0.288375 | 0.288375 | 0.287417 | 6.00 |
Apr 29 2024 | 0.288855 | 0.00 | 0.00% | 0.288855 | 0.288855 | 0.288855 | 0.00 |
Apr 28 2024 | 0.288855 | -0.001434 | -0.49% | 0.290 | 0.290 | 0.288375 | 58.00 |
Apr 27 2024 | 0.290289 | 0.005289 | 1.86% | 0.285 | 0.290779 | 0.285 | 6.00 |
Apr 26 2024 | 0.285 | -0.002893 | -1.00% | 0.287418 | 0.287418 | 0.285 | 12.00 |
Apr 25 2024 | 0.287893 | 0.000475 | 0.17% | 0.287893 | 0.287893 | 0.287893 | 0.00 |
Apr 24 2024 | 0.287418 | 0.000487 | 0.17% | 0.287893 | 0.287893 | 0.287418 | 0.00 |
Apr 23 2024 | 0.286931 | 0.001924 | 0.68% | 0.286931 | 0.286931 | 0.286931 | 0.00 |
Apr 22 2024 | 0.285007 | -0.002411 | -0.84% | 0.28649 | 0.28649 | 0.285007 | 203.00 |
Apr 21 2024 | 0.287418 | 0.000928 | 0.32% | 0.287418 | 0.287418 | 0.287418 | 0.00 |
Apr 20 2024 | 0.28649 | 0.00049 | 0.17% | 0.28649 | 0.287418 | 0.28649 | 6.00 |