Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LCX | LCXUSDT | LAToken | 158,339,153 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.143347 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.143347 | 0.143347 | 0.143347 | 0.143347 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 15:07:57 | 1.00 | 0.143347 | UST |
LCXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LCXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.143347 | 0.00 | 0.00% | 0.143347 | 0.143347 | 0.143347 | 0.00 |
Jul 17 2024 | 0.143347 | -0.00000900 | -0.01% | 0.143347 | 0.143347 | 0.143347 | 2.00 |
Jul 16 2024 | 0.143357 | 0.00 | 0.00% | 0.143357 | 0.143357 | 0.143357 | 0.00 |
Jul 15 2024 | 0.143357 | 0.00000900 | 0.01% | 0.143357 | 0.143357 | 0.143357 | 106.00 |
Jul 14 2024 | 0.143347 | 0.00 | 0.00% | 0.143357 | 0.143357 | 0.143347 | 18.00 |
Jul 13 2024 | 0.143347 | -0.016653 | -10.41% | 0.159685 | 0.160 | 0.143347 | 59.00 |
Jul 12 2024 | 0.160 | -0.000015 | -0.01% | 0.160097 | 0.162571 | 0.160 | 0.00 |
Jul 11 2024 | 0.160015 | -0.000082 | -0.05% | 0.159711 | 0.160015 | 0.159711 | 0.00 |
Jul 10 2024 | 0.160097 | 0.000495 | 0.31% | 0.159685 | 0.160097 | 0.159685 | 0.00 |
Jul 09 2024 | 0.159603 | 0.003792 | 2.43% | 0.156223 | 0.178988 | 0.156223 | 19.00 |
Jul 08 2024 | 0.15581 | -0.000783 | -0.50% | 0.156882 | 0.157047 | 0.155199 | 1.00 |
Jul 07 2024 | 0.156594 | -0.020508 | -11.58% | 0.176527 | 0.176527 | 0.156594 | 102.00 |
Jul 06 2024 | 0.177102 | -0.009898 | -5.29% | 0.185961 | 0.185961 | 0.177102 | 1.00 |
Jul 05 2024 | 0.187 | 0.015559 | 9.08% | 0.171722 | 0.187 | 0.171722 | 254.00 |
Jul 04 2024 | 0.171441 | 0.004419 | 2.65% | 0.167599 | 0.171639 | 0.167599 | 0.00 |
Jul 03 2024 | 0.167022 | 0.012119 | 7.82% | 0.155398 | 0.167022 | 0.155398 | 1.00 |
Jul 02 2024 | 0.154903 | 0.000824 | 0.54% | 0.153805 | 0.154903 | 0.153805 | 0.00 |
Jul 01 2024 | 0.154079 | 0.00 | 0.00% | 0.154079 | 0.154079 | 0.154079 | 0.00 |
Jun 30 2024 | 0.154079 | -0.055425 | -26.46% | 0.208766 | 0.209504 | 0.151316 | 20.00 |
Jun 29 2024 | 0.209504 | -0.000496 | -0.24% | 0.209504 | 0.209504 | 0.209504 | 0.00 |
Jun 28 2024 | 0.210 | -0.002035 | -0.96% | 0.211719 | 0.211719 | 0.210 | 0.00 |
Jun 27 2024 | 0.212035 | 0.001484 | 0.70% | 0.211293 | 0.212035 | 0.211293 | 0.00 |
Jun 26 2024 | 0.210551 | 0.00 | 0.00% | 0.210242 | 0.210551 | 0.210242 | 0.00 |
Jun 25 2024 | 0.210551 | 0.00 | 0.00% | 0.210551 | 0.210551 | 0.210551 | 0.00 |
Jun 24 2024 | 0.210551 | 0.003651 | 1.76% | 0.209504 | 0.210551 | 0.208766 | 0.00 |
Jun 23 2024 | 0.2069 | 0.00 | 0.00% | 0.2069 | 0.2069 | 0.2069 | 0.00 |
Jun 22 2024 | 0.2069 | -0.0101 | -4.65% | 0.216899 | 0.217 | 0.2069 | 9.00 |
Jun 21 2024 | 0.217 | -0.0002 | -0.09% | 0.216899 | 0.217 | 0.216899 | 68.00 |
Jun 20 2024 | 0.2172 | 0.00 | 0.00% | 0.216817 | 0.2172 | 0.216817 | 0.00 |
Jun 19 2024 | 0.2172 | 0.0035 | 1.64% | 0.215415 | 0.2172 | 0.215415 | 45.00 |