LCX Historical Data - LCXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LCX	LCXUSDT	LAToken	231,037,207	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.267129

Open	High	Low	Prev. Close	52 Week Range
			0.267129	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.267129	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LCX			LCXBTC

LCXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LCXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.267129	-0.018375	-6.44%	0.284547	0.284547	0.2646	27.00
May 03 2024	0.285504	-0.001913	-0.67%	0.287418	0.287418	0.285504	0.00
May 02 2024	0.287417	0.00	0.00%	0.287417	0.287417	0.287417	0.00
May 01 2024	0.287417	-0.00000098	0.00%	0.287418	0.287418	0.287417	17.00
Apr 30 2024	0.287418	-0.001437	-0.50%	0.288375	0.288375	0.287417	6.00
Apr 29 2024	0.288855	0.00	0.00%	0.288855	0.288855	0.288855	0.00
Apr 28 2024	0.288855	-0.001434	-0.49%	0.290	0.290	0.288375	58.00
Apr 27 2024	0.290289	0.005289	1.86%	0.285	0.290779	0.285	6.00
Apr 26 2024	0.285	-0.002893	-1.00%	0.287418	0.287418	0.285	12.00
Apr 25 2024	0.287893	0.000475	0.17%	0.287893	0.287893	0.287893	0.00
Apr 24 2024	0.287418	0.000487	0.17%	0.287893	0.287893	0.287418	0.00
Apr 23 2024	0.286931	0.001924	0.68%	0.286931	0.286931	0.286931	0.00
Apr 22 2024	0.285007	-0.002411	-0.84%	0.28649	0.28649	0.285007	203.00
Apr 21 2024	0.287418	0.000928	0.32%	0.287418	0.287418	0.287418	0.00
Apr 20 2024	0.28649	0.00049	0.17%	0.28649	0.287418	0.28649	6.00
Apr 19 2024	0.286	0.00241	0.85%	0.284046	0.286	0.284046	0.00
Apr 18 2024	0.28359	-0.006227	-2.15%	0.289332	0.289332	0.28359	0.00
Apr 17 2024	0.289817	0.003554	1.24%	0.286263	0.289817	0.286263	0.00
Apr 16 2024	0.286263	-0.015673	-5.19%	0.301391	0.310	0.286263	140.00
Apr 15 2024	0.301936	0.001936	0.65%	0.301391	0.301936	0.300	0.00
Apr 14 2024	0.300	-0.041203	-12.08%	0.3401	0.3401	0.289332	14.00
Apr 13 2024	0.341203	-0.000797	-0.23%	0.342	0.342	0.341203	172.00
Apr 12 2024	0.342	-0.116531	-25.41%	0.45666	0.45666	0.342	131.00
Apr 11 2024	0.458531	0.108118	30.85%	0.350413	0.459	0.350413	23.00
Apr 10 2024	0.350413	0.000597	0.17%	0.350411	0.350413	0.350411	25.00
Apr 09 2024	0.349816	-0.001148	-0.33%	0.349816	0.349816	0.349816	0.00
Apr 08 2024	0.350965	-0.004256	-1.20%	0.354602	0.354602	0.350965	0.00
Apr 07 2024	0.35522	-0.010003	-2.74%	0.364746	0.364746	0.332298	3.00
Apr 06 2024	0.365223	-0.109777	-23.11%	0.405707	0.445	0.340	1,457.00
Apr 05 2024	0.475	0.095	25.00%	0.378881	0.5439	0.360	2,329.00