Komodo Historical Data - KMDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Komodo	KMDUSDT	LAToken	33,847,211	Equihash 200_9

	Change	% Change	Current Price	Bid	Offer
	-0.0029	-0.71%	0.4065

Open	High	Low	Prev. Close	52 Week Range
0.4098	0.410	0.4013	0.4094	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	08:52:18	29.86	0.4065	UST

Price x Volume	Volume	Base Symbol	Related Pairs
42,863.78	105,921.94	KMD			KMDBTC

KMDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KMDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.4094	0.0072	1.79%	0.4014	0.4127	0.3936	274,913.00
May 30 2024	0.4022	0.0036	0.90%	0.3976	0.4166	0.3902	262,133.00
May 29 2024	0.3986	-0.0058	-1.43%	0.4064	0.4144	0.3986	224,458.00
May 28 2024	0.4044	0.0032	0.80%	0.40156	0.4053	0.3889	225,384.00
May 27 2024	0.4012	0.0004	0.10%	0.4003	0.4108	0.3896	292,671.00
May 26 2024	0.4008	0.016	4.16%	0.3845	0.4041	0.379107	278,112.00
May 25 2024	0.3848	0.003	0.79%	0.3817	0.388	0.379107	189,297.00
May 24 2024	0.3818	0.0056	1.49%	0.3751	0.390	0.3643	255,958.00
May 23 2024	0.3762	-0.02174	-5.46%	0.3966	0.3998	0.3667	280,078.00
May 22 2024	0.39794	-0.02276	-5.41%	0.4194	0.4221	0.3956	88,137.00
May 21 2024	0.4207	-0.0049	-1.15%	0.4279	0.430243	0.4157	352,928.00
May 20 2024	0.4256	0.0237	5.90%	0.3979	0.426	0.3935	299,311.00
May 19 2024	0.4019	-0.0145	-3.48%	0.4176	0.4231	0.4018	269,944.00
May 18 2024	0.4164	0.0024	0.58%	0.4116	0.4219	0.4065	247,903.00
May 17 2024	0.414	0.0068	1.67%	0.4092	0.417942	0.4019	256,063.00
May 16 2024	0.4072	0.0085	2.13%	0.4005	0.4098	0.3828	354,961.00
May 15 2024	0.3987	0.0347	9.53%	0.3693	0.3997	0.3637	266,976.00
May 14 2024	0.364	-0.013536	-3.59%	0.3745	0.382401	0.3624	223,775.00
May 13 2024	0.377536	-0.027664	-6.83%	0.4048	0.4057	0.371963	320,517.00
May 12 2024	0.4052	0.0113	2.87%	0.3943	0.4138	0.3923	245,672.00
May 11 2024	0.3939	-0.0035	-0.88%	0.39784	0.4158	0.3939	224,373.00
May 10 2024	0.3974	-0.0151	-3.66%	0.410359	0.4219	0.3898	104,029.00
May 09 2024	0.4125	-0.024131	-5.53%	0.438144	0.4648	0.3973	124,957.00
May 08 2024	0.436631	0.057731	15.24%	0.376062	0.4587	0.3608	286,332.00
May 07 2024	0.3789	-0.001262	-0.33%	0.3794	0.3875	0.374263	208,174.00
May 06 2024	0.380162	-0.015138	-3.83%	0.394961	0.4079	0.3795	219,110.00
May 05 2024	0.3953	-0.0246	-5.86%	0.419142	0.4258	0.3919	339,816.00
May 04 2024	0.4199	0.0017	0.41%	0.4162	0.425743	0.4151	269,635.00
May 03 2024	0.4182	0.0095	2.32%	0.4052	0.4212	0.3969	246,491.00
May 02 2024	0.4087	0.0198	5.09%	0.3885	0.410	0.374	339,654.00
May 01 2024	0.3889	0.0081	2.13%	0.3824	0.3899	0.3539	292,252.00