JUST Historical Data - JSTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTUSDT	LAToken	291,506,889	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000047	-0.15%	0.032083

Open	High	Low	Prev. Close	52 Week Range
0.03213	0.032233	0.031687	0.03213	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	04:40:16	320.69	0.032083	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25,394.09	795,289.82	JST			JSTBTC

JSTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.03213	-0.00001	-0.03%	0.032097	0.03237	0.03204	1,784,751.00
May 11 2024	0.03214	-0.00015	-0.46%	0.03223	0.03245	0.03209	1,471,859.00
May 10 2024	0.03229	-0.00073	-2.21%	0.03285	0.03299	0.03212	1,667,476.00
May 09 2024	0.03302	0.0006	1.85%	0.03284	0.03307	0.032257	1,682,243.00
May 08 2024	0.03242	0.0004	1.25%	0.03201	0.03285	0.03184	1,657,631.00
May 07 2024	0.03202	-0.00008	-0.25%	0.032093	0.032532	0.03191	1,663,138.00
May 06 2024	0.0321	-0.00059	-1.80%	0.03263	0.03296	0.03203	1,861,245.00
May 05 2024	0.03269	0.00003	0.09%	0.03268	0.032917	0.03224	1,915,753.00
May 04 2024	0.03266	-0.00002	-0.06%	0.03268	0.03297	0.03237	1,611,323.00
May 03 2024	0.03268	0.00052	1.62%	0.032143	0.032853	0.03185	1,625,259.00
May 02 2024	0.03216	0.00019	0.59%	0.031884	0.032353	0.03135	1,464,155.00
May 01 2024	0.03197	-0.00015	-0.47%	0.03214	0.03219	0.03074	1,708,206.00
Apr 30 2024	0.03212	-0.00102	-3.08%	0.033113	0.03337	0.03147	1,593,785.00
Apr 29 2024	0.03314	-0.00063	-1.87%	0.03375	0.033898	0.03256	1,732,016.00
Apr 28 2024	0.03377	0.00000700	0.02%	0.033717	0.034213	0.03361	1,395,472.00
Apr 27 2024	0.033763	-0.000248	-0.73%	0.03399	0.034012	0.033064	1,606,238.00
Apr 26 2024	0.034012	0.000592	1.77%	0.03339	0.03421	0.03287	1,628,110.00
Apr 25 2024	0.03342	0.00014	0.42%	0.03328	0.03365	0.032703	1,452,550.00
Apr 24 2024	0.03328	-0.0009	-2.63%	0.0342	0.03467	0.03322	1,689,721.00
Apr 23 2024	0.03418	-0.000436	-1.26%	0.03463	0.03465	0.03386	1,510,148.00
Apr 22 2024	0.034616	0.000856	2.53%	0.03409	0.03472	0.03382	1,346,529.00
Apr 21 2024	0.03376	-0.00002	-0.06%	0.03362	0.03395	0.03314	1,702,615.00
Apr 20 2024	0.03378	0.00121	3.72%	0.03246	0.03383	0.03213	1,683,751.00
Apr 19 2024	0.03257	0.00012	0.37%	0.03252	0.0334	0.03093	1,644,780.00
Apr 18 2024	0.03245	0.00062	1.95%	0.03178	0.03261	0.0311	1,757,005.00
Apr 17 2024	0.03183	-0.00132	-3.98%	0.03309	0.033337	0.03141	1,711,623.00
Apr 16 2024	0.03315	-0.00104	-3.04%	0.034216	0.03428	0.031985	1,758,788.00
Apr 15 2024	0.03419	-0.00096	-2.73%	0.03531	0.03696	0.03351	1,925,054.00
Apr 14 2024	0.03515	0.00104	3.05%	0.03391	0.03519	0.032155	2,059,186.00
Apr 13 2024	0.03411	-0.0063	-15.59%	0.04002	0.04033	0.03318	1,343,169.00