IoTeX Network Historical Data - IOTXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
IoTeX Network	IOTXUSDT	LAToken	441,006,811	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002115	-4.35%	0.04649

Open	High	Low	Prev. Close	52 Week Range
0.048695	0.0494	0.046	0.048605	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	04:15:45	2,363.96	0.04649	UST

Price x Volume	Volume	Base Symbol	Related Pairs
29,424.27	613,043.19	IOTX			IOTXBTC

IOTXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOTXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.048605	-0.003095	-5.99%	0.05191	0.05196	0.048475	1,582,415.00
Jul 21 2024	0.0517	0.000097	0.19%	0.051555	0.0547	0.05085	1,557,241.00
Jul 20 2024	0.051603	0.001563	3.12%	0.050245	0.05207	0.04946	1,527,686.00
Jul 19 2024	0.05004	0.00404	8.78%	0.04612	0.050615	0.04471	1,578,330.00
Jul 18 2024	0.046	-0.00088	-1.88%	0.046835	0.04984	0.04557	1,644,297.00
Jul 17 2024	0.04688	0.00135	2.97%	0.04564	0.04876	0.04535	1,544,450.00
Jul 16 2024	0.04553	0.00222	5.13%	0.04345	0.047421	0.043236	1,687,912.00
Jul 15 2024	0.04331	0.00212	5.15%	0.04111	0.04344	0.0398	1,914,842.00
Jul 14 2024	0.04119	0.004224	11.43%	0.037104	0.04161	0.0371	1,502,052.00
Jul 13 2024	0.036966	0.001006	2.80%	0.03602	0.037044	0.03589	1,825,054.00
Jul 12 2024	0.03596	0.00014	0.39%	0.03595	0.036614	0.03545	2,094,894.00
Jul 11 2024	0.03582	-0.0013	-3.50%	0.03712	0.03793	0.03559	2,190,173.00
Jul 10 2024	0.03712	-0.00002	-0.05%	0.03713	0.03794	0.0365	2,075,675.00
Jul 09 2024	0.03714	0.0008	2.20%	0.03617	0.03742	0.035824	2,185,571.00
Jul 08 2024	0.03634	0.000554	1.55%	0.035664	0.03814	0.034527	2,109,420.00
Jul 07 2024	0.035786	-0.003054	-7.86%	0.0388	0.03881	0.035786	2,181,912.00
Jul 06 2024	0.03884	0.003794	10.82%	0.03518	0.039154	0.03497	1,949,871.00
Jul 05 2024	0.035046	-0.001434	-3.93%	0.03561	0.03585	0.03146	2,269,612.00
Jul 04 2024	0.03648	-0.003186	-8.03%	0.03965	0.03974	0.03634	2,019,270.00
Jul 03 2024	0.039666	-0.001724	-4.17%	0.04144	0.041584	0.03926	2,000,093.00
Jul 02 2024	0.04139	0.00039	0.95%	0.04098	0.04167	0.0402	1,919,222.00
Jul 01 2024	0.041	0.000696	1.73%	0.040236	0.04189	0.03938	2,120,620.00
Jun 30 2024	0.040304	0.00258	6.84%	0.03764	0.04031	0.03721	2,143,103.00
Jun 29 2024	0.037724	-0.002006	-5.05%	0.03977	0.040194	0.03744	2,206,732.00
Jun 28 2024	0.03973	-0.00086	-2.12%	0.04057	0.0424	0.03966	2,016,732.00
Jun 27 2024	0.04059	0.00108	2.73%	0.03943	0.04123	0.03872	2,079,100.00
Jun 26 2024	0.03951	-0.00155	-3.77%	0.04097	0.041514	0.03891	2,025,953.00
Jun 25 2024	0.04106	0.000844	2.10%	0.04024	0.04157	0.04002	2,047,388.00
Jun 24 2024	0.040216	0.000026	0.06%	0.04017	0.04076	0.0386	1,982,800.00
Jun 23 2024	0.04019	-0.00145	-3.48%	0.04161	0.04301	0.04008	1,796,319.00
Jun 22 2024	0.04164	-0.00152	-3.52%	0.043146	0.04315	0.04143	1,688,788.00