Register for real-time alerts, custom portfolio, and market moversIMCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.00006 | 0.00000200 | 3.42% | 0.000059 | 0.000069 | 0.000058 | 28,880.00 |
| May 09 2024 | 0.000059 | 0.00000300 | 5.43% | 0.000055 | 0.000075 | 0.000055 | 44,293.00 |
| May 08 2024 | 0.000055 | -0.00000030 | -0.54% | 0.000055 | 0.000072 | 0.000055 | 42,518.00 |
| May 07 2024 | 0.000056 | -0.000016 | -22.50% | 0.000055 | 0.000056 | 0.000055 | 1.00 |
| May 06 2024 | 0.000071 | 0.000017 | 31.19% | 0.000055 | 0.000071 | 0.000054 | 29,259.00 |
| May 05 2024 | 0.000055 | -0.00000030 | -0.55% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
| May 04 2024 | 0.000055 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000055 | 4.00 |
| May 03 2024 | 0.000055 | -0.00000010 | -0.18% | 0.000055 | 0.000055 | 0.000055 | 1.00 |
| May 02 2024 | 0.000055 | 0.00000070 | 1.29% | 0.000055 | 0.000062 | 0.000055 | 20,895.00 |
| May 01 2024 | 0.000054 | -0.00000600 | -9.97% | 0.00006 | 0.000062 | 0.000054 | 497.00 |
| Apr 30 2024 | 0.00006 | -0.00000200 | -3.24% | 0.000062 | 0.000062 | 0.000045 | 57,867.00 |
| Apr 29 2024 | 0.000062 | 0.00000080 | 1.31% | 0.00006 | 0.000062 | 0.00006 | 37,671.00 |
| Apr 28 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.00006 | 234,849.00 |
| Apr 27 2024 | 0.000061 | 0.00000010 | 0.16% | 0.000061 | 0.000061 | 0.00006 | 92,177.00 |
| Apr 26 2024 | 0.000061 | 0.00001 | 19.69% | 0.000051 | 0.000065 | 0.000049 | 10,049.00 |
| Apr 25 2024 | 0.000051 | -0.00000900 | -15.00% | 0.00006 | 0.000066 | 0.00005 | 279,604.00 |
| Apr 24 2024 | 0.00006 | 0.00000600 | 11.11% | 0.000054 | 0.00006 | 0.000054 | 462,307.00 |
| Apr 23 2024 | 0.000054 | 0.00000500 | 10.20% | 0.000049 | 0.000057 | 0.000049 | 195,384.00 |
| Apr 22 2024 | 0.000049 | 0.00000700 | 16.75% | 0.000042 | 0.000072 | 0.00004 | 380,660.00 |
| Apr 21 2024 | 0.000042 | -0.00000600 | -12.53% | 0.000047 | 0.00005 | 0.00004 | 116,518.00 |
| Apr 20 2024 | 0.000048 | 0.00000100 | 2.14% | 0.00005 | 0.000052 | 0.000047 | 44,670.00 |
| Apr 19 2024 | 0.000047 | -0.00000900 | -16.10% | 0.000056 | 0.000056 | 0.000046 | 161,792.00 |
| Apr 18 2024 | 0.000056 | -0.00000400 | -6.67% | 0.000061 | 0.000065 | 0.000056 | 29,828.00 |
| Apr 17 2024 | 0.00006 | -0.000017 | -21.96% | 0.000077 | 0.000078 | 0.00006 | 189,235.00 |
| Apr 16 2024 | 0.000077 | -0.00000030 | -0.39% | 0.000078 | 0.000079 | 0.000077 | 102.00 |
| Apr 15 2024 | 0.000078 | -0.00000700 | -8.24% | 0.000084 | 0.000084 | 0.000078 | 4,441.00 |
| Apr 14 2024 | 0.000085 | 0.00000700 | 8.94% | 0.000077 | 0.000092 | 0.000074 | 441,899.00 |
| Apr 13 2024 | 0.000078 | -0.00000400 | -4.85% | 0.000083 | 0.000085 | 0.000076 | 195,702.00 |
| Apr 12 2024 | 0.000082 | 0.000015 | 22.22% | 0.000068 | 0.000083 | 0.000067 | 1,540,792.00 |
| Apr 11 2024 | 0.000068 | 0.00000300 | 4.62% | 0.000065 | 0.000079 | 0.00006 | 4,557,598.00 |
| Apr 10 2024 | 0.000065 | 0.00 | 0.00% | 0.000066 | 0.000067 | 0.000065 | 132,443.00 |
| Apr 09 2024 | 0.000065 | 0.00000700 | 12.09% | 0.000058 | 0.000087 | 0.000058 | 85,787.00 |
| Apr 08 2024 | 0.000058 | -0.00000600 | -9.36% | 0.000064 | 0.000064 | 0.000057 | 165,605.00 |
| Apr 07 2024 | 0.000064 | -0.000023 | -26.50% | 0.000087 | 0.000087 | 0.000064 | 53,498.00 |
| Apr 06 2024 | 0.000087 | 0.000038 | 77.55% | 0.000049 | 0.000131 | 0.000049 | 46,201.00 |
| Apr 05 2024 | 0.000049 | 0.00000200 | 4.22% | 0.000047 | 0.00006 | 0.000045 | 68,945.00 |
| Apr 04 2024 | 0.000047 | -0.00000500 | -9.62% | 0.000052 | 0.000052 | 0.000047 | 206,897.00 |
| Apr 03 2024 | 0.000052 | -0.000021 | -28.69% | 0.000073 | 0.000073 | 0.000051 | 97,670.00 |
| Apr 02 2024 | 0.000073 | -0.00000800 | -9.84% | 0.000081 | 0.000081 | 0.000063 | 103,765.00 |
| Apr 01 2024 | 0.000081 | 0.00000100 | 1.25% | 0.00008 | 0.00009 | 0.000077 | 112,050.00 |
| Mar 31 2024 | 0.00008 | -0.00000010 | -0.12% | 0.000079 | 0.000083 | 0.000073 | 127,017.00 |
| Mar 30 2024 | 0.00008 | -0.00000500 | -5.84% | 0.000085 | 0.000086 | 0.000075 | 1,789,809.00 |
| Mar 29 2024 | 0.000086 | -0.00000400 | -4.48% | 0.000089 | 0.000098 | 0.000083 | 1,817,554.00 |
| Mar 28 2024 | 0.000089 | -0.000011 | -11.00% | 0.0001 | 0.000105 | 0.000087 | 1,301,576.00 |
| Mar 27 2024 | 0.0001 | 0.00000200 | 2.03% | 0.000097 | 0.000127 | 0.000088 | 243,732.00 |
| Mar 26 2024 | 0.000099 | -0.00002 | -16.93% | 0.000118 | 0.000121 | 0.000083 | 53,492.00 |
| Mar 25 2024 | 0.000118 | -0.00000600 | -4.85% | 0.000125 | 0.00016 | 0.000099 | 290,497.00 |
| Mar 24 2024 | 0.000124 | 0.000013 | 11.72% | 0.000111 | 0.000133 | 0.000093 | 703,319.00 |
| Mar 23 2024 | 0.000111 | -0.00000100 | -0.89% | 0.000113 | 0.00016 | 0.000105 | 969,086.00 |
| Mar 22 2024 | 0.000112 | -0.00000600 | -5.08% | 0.000118 | 0.000131 | 0.000096 | 379,582.00 |
| Mar 21 2024 | 0.000118 | 0.00000060 | 0.51% | 0.000118 | 0.000134 | 0.000109 | 1,487,552.00 |
| Mar 20 2024 | 0.000117 | 0.00000900 | 8.28% | 0.000107 | 0.00015 | 0.000094 | 3,685,794.00 |
| Mar 19 2024 | 0.000109 | 0.000015 | 16.03% | 0.000109 | 0.000109 | 0.000105 | 16,023.00 |
| Mar 18 2024 | 0.000094 | -0.000019 | -16.95% | 0.000113 | 0.000168 | 0.000094 | 63,565.00 |
| Mar 17 2024 | 0.000112 | 0.00000200 | 1.82% | 0.00011 | 0.000123 | 0.000108 | 42,456.00 |
| Mar 16 2024 | 0.00011 | -0.000013 | -10.57% | 0.000123 | 0.000123 | 0.00011 | 60,023.00 |
| Mar 15 2024 | 0.000123 | 0.00000800 | 6.94% | 0.000116 | 0.000175 | 0.000106 | 199,719.00 |
| Mar 14 2024 | 0.000115 | -0.00000400 | -3.36% | 0.000119 | 0.00016 | 0.00009 | 559,964.00 |
| Mar 13 2024 | 0.000119 | -0.000015 | -11.20% | 0.00012 | 0.000133 | 0.000083 | 2,602,105.00 |
| Mar 12 2024 | 0.000134 | 0.000021 | 18.57% | 0.00014 | 0.00014 | 0.000094 | 276,333.00 |
| Mar 11 2024 | 0.000113 | -0.000026 | -18.71% | 0.000139 | 0.000185 | 0.0001 | 522,605.00 |
| Mar 10 2024 | 0.000139 | 0.000029 | 26.36% | 0.000092 | 0.000159 | 0.000092 | 124,930.00 |
| Mar 09 2024 | 0.00011 | -0.000049 | -30.82% | 0.000123 | 0.000146 | 0.000091 | 294,901.00 |
| Mar 08 2024 | 0.000159 | 0.000019 | 13.62% | 0.00014 | 0.000179 | 0.000101 | 390,427.00 |
| Mar 07 2024 | 0.00014 | -0.000051 | -26.84% | 0.00019 | 0.000191 | 0.000136 | 1,457,925.00 |
| Mar 06 2024 | 0.00019 | -0.00001 | -5.00% | 0.000086 | 0.000197 | 0.00008 | 1,894,677.00 |
| Mar 05 2024 | 0.0002 | 0.000108 | 117.39% | 0.000092 | 0.00022 | 0.000073 | 1,275,998.00 |
| Mar 04 2024 | 0.000092 | 0.00003 | 48.39% | 0.00007 | 0.000093 | 0.00007 | 935,444.00 |
| Mar 03 2024 | 0.000062 | -0.00000400 | -6.06% | 0.000066 | 0.00007 | 0.00006 | 878,739.00 |
| Mar 02 2024 | 0.000066 | -0.000022 | -25.00% | 0.000082 | 0.000082 | 0.00005 | 333,435.00 |
| Mar 01 2024 | 0.000088 | -0.000122 | -58.10% | 0.000112 | 0.000219 | 0.00005 | 2,648,697.00 |
| Feb 29 2024 | 0.00021 | -0.00013 | -38.25% | 0.00034 | 0.00034 | 0.000045 | 598,203.00 |
| Feb 28 2024 | 0.00034 | 0.000041 | 13.71% | 0.000327 | 0.00039 | 0.000253 | 1,043,992.00 |
| Feb 27 2024 | 0.000299 | -0.00001 | -3.24% | 0.000305 | 0.00036 | 0.000299 | 147,072.00 |
| Feb 26 2024 | 0.000309 | -0.00008 | -20.56% | 0.000388 | 0.00048 | 0.000298 | 1,404,238.00 |
| Feb 25 2024 | 0.000389 | 0.000186 | 91.20% | 0.000223 | 0.00048 | 0.000215 | 18,219.00 |
| Feb 24 2024 | 0.000204 | -0.000011 | -5.13% | 0.000212 | 0.000248 | 0.000204 | 25,265.00 |
| Feb 23 2024 | 0.000214 | -0.00000050 | -0.23% | 0.000214 | 0.00024 | 0.000182 | 709.00 |
| Feb 22 2024 | 0.000215 | -0.000013 | -5.70% | 0.000227 | 0.000248 | 0.000176 | 3,975.00 |
| Feb 21 2024 | 0.000228 | -0.000015 | -6.18% | 0.000243 | 0.00029 | 0.000177 | 56,849.00 |
| Feb 20 2024 | 0.000243 | -0.000039 | -13.85% | 0.000282 | 0.000282 | 0.000243 | 92,946.00 |
| Feb 19 2024 | 0.000282 | -0.00000800 | -2.76% | 0.000297 | 0.000299 | 0.00026 | 252,830.00 |
| Feb 18 2024 | 0.00029 | -0.0002 | -40.85% | 0.00049 | 0.00049 | 0.000223 | 414,755.00 |
| Feb 17 2024 | 0.00049 | 0.000074 | 17.79% | 0.000411 | 0.000497 | 0.000404 | 239,250.00 |
| Feb 16 2024 | 0.000416 | -0.000115 | -21.65% | 0.000534 | 0.00054 | 0.000408 | 83,069.00 |
| Feb 15 2024 | 0.000531 | -0.000118 | -18.17% | 0.000649 | 0.00065 | 0.0005 | 659,968.00 |
| Feb 14 2024 | 0.000649 | -0.000313 | -32.51% | 0.000954 | 0.000957 | 0.00064 | 525,435.00 |
| Feb 13 2024 | 0.000963 | 0.00000100 | 0.10% | 0.00096 | 0.000969 | 0.000853 | 109,709.00 |
| Feb 12 2024 | 0.000961 | -0.000102 | -9.59% | 0.001076 | 0.001105 | 0.000902 | 9,624,013.00 |
| Feb 11 2024 | 0.001063 | 0.000066 | 6.61% | 0.000974 | 0.001199 | 0.000974 | 543,855.00 |
| Feb 10 2024 | 0.000998 | -0.000016 | -1.58% | 0.001014 | 0.001025 | 0.000923 | 1,097,952.00 |
