Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IMCoin | IMCUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000061 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000061 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000061 | UST |
IMCUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.000061 | 0.00000010 | 0.16% | 0.000061 | 0.000061 | 0.00006 | 92,177.00 |
Apr 26 2024 | 0.000061 | 0.00001 | 19.69% | 0.000051 | 0.000065 | 0.000049 | 10,049.00 |
Apr 25 2024 | 0.000051 | -0.00000900 | -15.00% | 0.00006 | 0.000066 | 0.00005 | 279,604.00 |
Apr 24 2024 | 0.00006 | 0.00000600 | 11.11% | 0.000054 | 0.00006 | 0.000054 | 462,307.00 |
Apr 23 2024 | 0.000054 | 0.00000500 | 10.20% | 0.000049 | 0.000057 | 0.000049 | 195,384.00 |
Apr 22 2024 | 0.000049 | 0.00000700 | 16.75% | 0.000042 | 0.000072 | 0.00004 | 380,660.00 |
Apr 21 2024 | 0.000042 | -0.00000600 | -12.53% | 0.000047 | 0.00005 | 0.00004 | 116,518.00 |
Apr 20 2024 | 0.000048 | 0.00000100 | 2.14% | 0.00005 | 0.000052 | 0.000047 | 44,670.00 |
Apr 19 2024 | 0.000047 | -0.00000900 | -16.10% | 0.000056 | 0.000056 | 0.000046 | 161,792.00 |
Apr 18 2024 | 0.000056 | -0.00000400 | -6.67% | 0.000061 | 0.000065 | 0.000056 | 29,828.00 |
Apr 17 2024 | 0.00006 | -0.000017 | -21.96% | 0.000077 | 0.000078 | 0.00006 | 189,235.00 |
Apr 16 2024 | 0.000077 | -0.00000030 | -0.39% | 0.000078 | 0.000079 | 0.000077 | 102.00 |
Apr 15 2024 | 0.000078 | -0.00000700 | -8.24% | 0.000084 | 0.000084 | 0.000078 | 4,441.00 |
Apr 14 2024 | 0.000085 | 0.00000700 | 8.94% | 0.000077 | 0.000092 | 0.000074 | 441,899.00 |
Apr 13 2024 | 0.000078 | -0.00000400 | -4.85% | 0.000083 | 0.000085 | 0.000076 | 195,702.00 |
Apr 12 2024 | 0.000082 | 0.000015 | 22.22% | 0.000068 | 0.000083 | 0.000067 | 1,540,792.00 |
Apr 11 2024 | 0.000068 | 0.00000300 | 4.62% | 0.000065 | 0.000079 | 0.00006 | 4,557,598.00 |
Apr 10 2024 | 0.000065 | 0.00 | 0.00% | 0.000066 | 0.000067 | 0.000065 | 132,443.00 |
Apr 09 2024 | 0.000065 | 0.00000700 | 12.09% | 0.000058 | 0.000087 | 0.000058 | 85,787.00 |
Apr 08 2024 | 0.000058 | -0.00000600 | -9.36% | 0.000064 | 0.000064 | 0.000057 | 165,605.00 |
Apr 07 2024 | 0.000064 | -0.000023 | -26.50% | 0.000087 | 0.000087 | 0.000064 | 53,498.00 |
Apr 06 2024 | 0.000087 | 0.000038 | 77.55% | 0.000049 | 0.000131 | 0.000049 | 46,201.00 |
Apr 05 2024 | 0.000049 | 0.00000200 | 4.22% | 0.000047 | 0.00006 | 0.000045 | 68,945.00 |
Apr 04 2024 | 0.000047 | -0.00000500 | -9.62% | 0.000052 | 0.000052 | 0.000047 | 206,897.00 |
Apr 03 2024 | 0.000052 | -0.000021 | -28.69% | 0.000073 | 0.000073 | 0.000051 | 97,670.00 |
Apr 02 2024 | 0.000073 | -0.00000800 | -9.84% | 0.000081 | 0.000081 | 0.000063 | 103,765.00 |
Apr 01 2024 | 0.000081 | 0.00000100 | 1.25% | 0.00008 | 0.00009 | 0.000077 | 112,050.00 |
Mar 31 2024 | 0.00008 | -0.00000010 | -0.12% | 0.000079 | 0.000083 | 0.000073 | 127,017.00 |
Mar 30 2024 | 0.00008 | -0.00000500 | -5.84% | 0.000085 | 0.000086 | 0.000075 | 1,789,809.00 |
Mar 29 2024 | 0.000086 | -0.00000400 | -4.48% | 0.000089 | 0.000098 | 0.000083 | 1,817,554.00 |
Mar 28 2024 | 0.000089 | -0.000011 | -11.00% | 0.0001 | 0.000105 | 0.000087 | 1,301,576.00 |