Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUSDT | LAToken | 423,347,672 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.596748 | 0.89% | 67.49 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 66.76 | 67.92 | 66.47 | 66.89 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 08:31:41 | 0.101100 | 67.49 | UST |
ILVUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 66.89 | 0.460 | 0.69% | 66.59 | 68.27 | 65.41 | 150.00 |
| Jun 26 2024 | 66.43 | -0.830 | -1.23% | 67.28 | 67.80 | 65.34 | 176.00 |
| Jun 25 2024 | 67.26 | 2.80 | 4.34% | 64.43 | 67.57 | 64.01 | 217.00 |
| Jun 24 2024 | 64.46 | -0.150 | -0.23% | 64.84 | 65.16 | 61.03 | 395.00 |
| Jun 23 2024 | 64.61 | -2.07 | -3.10% | 66.61 | 68.57 | 64.35 | 223.00 |
| Jun 22 2024 | 66.68 | -5.50 | -7.62% | 71.58 | 72.93 | 65.70 | 362.00 |
| Jun 21 2024 | 72.18 | 1.83 | 2.61% | 70.29 | 72.49 | 69.31 | 191.00 |
| Jun 20 2024 | 70.35 | -0.760 | -1.07% | 71.05 | 73.81 | 69.72 | 229.00 |
| Jun 19 2024 | 71.11 | -0.970 | -1.35% | 72.32 | 75.04 | 69.93 | 253.00 |
| Jun 18 2024 | 72.08 | -3.02 | -4.02% | 75.06 | 75.26 | 68.28 | 354.00 |
| Jun 17 2024 | 75.10 | -5.04 | -6.28% | 79.97 | 80.88 | 73.18 | 268.00 |
| Jun 16 2024 | 80.14 | 0.280 | 0.35% | 79.92 | 80.78 | 78.85 | 119.00 |
| Jun 15 2024 | 79.86 | 0.870 | 1.10% | 79.00 | 80.80 | 78.21 | 121.00 |
| Jun 14 2024 | 78.99 | -0.290 | -0.37% | 79.24 | 81.77 | 76.31 | 222.00 |
| Jun 13 2024 | 79.28 | -4.23 | -5.06% | 82.41 | 82.41 | 78.83 | 108.00 |
| Jun 12 2024 | 83.51 | 4.04 | 5.08% | 79.49 | 83.51 | 77.77 | 145.00 |
| Jun 11 2024 | 79.47 | -5.06 | -5.99% | 84.49 | 84.66 | 77.95 | 308.00 |
| Jun 10 2024 | 84.53 | -0.190 | -0.22% | 84.57 | 87.72 | 83.43 | 318.00 |
| Jun 09 2024 | 84.72 | 2.37 | 2.88% | 82.19 | 85.85 | 81.69 | 164.00 |
| Jun 08 2024 | 82.35 | -3.90 | -4.52% | 85.96 | 86.47 | 81.80 | 263.00 |
| Jun 07 2024 | 86.25 | -8.63 | -9.10% | 94.76 | 97.00 | 84.20 | 347.00 |
| Jun 06 2024 | 94.88 | 3.15 | 3.43% | 91.74 | 96.40 | 90.42 | 477.00 |
| Jun 05 2024 | 91.73 | -0.540 | -0.59% | 92.25 | 92.88 | 88.84 | 367.00 |
| Jun 04 2024 | 92.27 | 2.66 | 2.97% | 89.42 | 98.84 | 88.79 | 985.00 |
| Jun 03 2024 | 89.61 | 7.32 | 8.90% | 82.18 | 90.86 | 81.89 | 1,266.00 |
| Jun 02 2024 | 82.29 | -1.94 | -2.30% | 84.32 | 86.90 | 81.82 | 980.00 |
| Jun 01 2024 | 84.23 | -1.31 | -1.53% | 85.29 | 86.45 | 83.06 | 924.00 |
| May 31 2024 | 85.54 | 0.390 | 0.46% | 85.11 | 87.69 | 84.51 | 838.00 |
| May 30 2024 | 85.15 | -2.23 | -2.55% | 87.30 | 88.16 | 84.48 | 787.00 |
| May 29 2024 | 87.38 | -1.61 | -1.81% | 88.98 | 91.10 | 86.68 | 822.00 |
| May 28 2024 | 88.99 | -1.12 | -1.24% | 90.12 | 91.24 | 86.94 | 1,063.00 |
