Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Highstreet token | HIGHUSDT | LAToken | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.117 | 3.45% | 3.51 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.42 | 3.53 | 3.25 | 3.39 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 12:38:22 | 6.89 | 3.51 | UST |
HIGHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIGHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.39 | -0.230 | -6.46% | 3.66 | 3.86 | 3.37 | 7,416.00 |
| Apr 29 2024 | 3.62 | -0.190 | -5.06% | 3.81 | 4.01 | 3.57 | 4,332.00 |
| Apr 28 2024 | 3.81 | -0.260 | -6.27% | 4.03 | 4.03 | 3.81 | 8.00 |
| Apr 27 2024 | 4.07 | 0.130 | 3.25% | 3.95 | 4.07 | 3.61 | 4,602.00 |
| Apr 26 2024 | 3.94 | 0.230 | 6.20% | 3.74 | 3.98 | 3.29 | 6,025.00 |
| Apr 25 2024 | 3.71 | 0.430 | 13.10% | 3.29 | 3.71 | 3.15 | 4,020.00 |
| Apr 24 2024 | 3.28 | 0.410 | 14.12% | 2.88 | 3.39 | 2.87 | 8,944.00 |
| Apr 23 2024 | 2.88 | 0.080 | 2.97% | 2.80 | 2.89 | 2.74 | 10,865.00 |
| Apr 22 2024 | 2.79 | 0.110 | 3.94% | 2.71 | 2.84 | 2.62 | 10,325.00 |
| Apr 21 2024 | 2.69 | 0.060 | 2.32% | 2.64 | 2.74 | 2.59 | 10,449.00 |
| Apr 20 2024 | 2.63 | 0.230 | 9.60% | 2.38 | 2.65 | 2.37 | 11,437.00 |
| Apr 19 2024 | 2.40 | 0.150 | 6.82% | 2.24 | 2.48 | 2.06 | 12,653.00 |
| Apr 18 2024 | 2.24 | -0.030 | -1.32% | 2.29 | 2.33 | 2.18 | 12,439.00 |
| Apr 17 2024 | 2.27 | 0.070 | 3.04% | 2.20 | 2.32 | 2.11 | 13,060.00 |
| Apr 16 2024 | 2.21 | 0.030 | 1.19% | 2.17 | 2.24 | 2.05 | 12,854.00 |
| Apr 15 2024 | 2.18 | -0.100 | -4.22% | 2.25 | 2.35 | 2.06 | 13,504.00 |
| Apr 14 2024 | 2.28 | 0.140 | 6.50% | 2.15 | 2.34 | 2.03 | 12,905.00 |
| Apr 13 2024 | 2.14 | -0.260 | -11.00% | 2.37 | 2.65 | 1.91 | 12,083.00 |
| Apr 12 2024 | 2.40 | -0.720 | -23.02% | 3.10 | 3.28 | 2.33 | 9,888.00 |
| Apr 11 2024 | 3.12 | 0.140 | 4.66% | 2.97 | 3.17 | 2.83 | 10,083.00 |
| Apr 10 2024 | 2.98 | -0.240 | -7.54% | 3.21 | 3.38 | 2.93 | 9,619.00 |
| Apr 09 2024 | 3.22 | 0.150 | 5.02% | 3.10 | 3.68 | 3.10 | 8,504.00 |
| Apr 08 2024 | 3.07 | -0.050 | -1.45% | 3.11 | 3.21 | 2.91 | 9,504.00 |
| Apr 07 2024 | 3.11 | 0.170 | 5.74% | 2.95 | 3.23 | 2.89 | 7,419.00 |
| Apr 06 2024 | 2.95 | 0.020 | 0.82% | 2.88 | 2.95 | 2.72 | 1,481.00 |
| Apr 05 2024 | 2.92 | 0.210 | 7.55% | 2.75 | 2.96 | 2.56 | 10,253.00 |
| Apr 04 2024 | 2.72 | 0.390 | 16.57% | 2.34 | 2.76 | 2.33 | 11,660.00 |
| Apr 03 2024 | 2.33 | -0.310 | -11.69% | 2.64 | 2.72 | 2.17 | 11,950.00 |
| Apr 02 2024 | 2.64 | 0.240 | 9.93% | 2.41 | 2.71 | 2.29 | 11,575.00 |
| Apr 01 2024 | 2.40 | 0.170 | 7.38% | 2.26 | 2.41 | 2.17 | 12,838.00 |
| Mar 31 2024 | 2.23 | 0.110 | 4.93% | 2.12 | 2.24 | 2.11 | 13,551.00 |
| Mar 30 2024 | 2.13 | -0.210 | -8.82% | 2.33 | 2.36 | 2.11 | 12,816.00 |
