Hedget Historical Data - HGETUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedget	HGETUSDT	LAToken	1,269,552	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001633	1.94%	0.085977

Open	High	Low	Prev. Close	52 Week Range
0.08645	0.08645	0.08579	0.084344	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	20:48:37	21.34	0.085977	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25.59	297.55	HGET			HGETBTC

HGETUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HGETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.084344	-0.003444	-3.92%	0.087351	0.09025	0.084344	8,532.00
May 04 2024	0.087788	0.008847	11.21%	0.079336	0.100025	0.078941	16,821.00
May 03 2024	0.078941	0.000951	1.22%	0.078	0.08004	0.07798	37,364.00
May 02 2024	0.07799	-0.00035	-0.45%	0.07843	0.07965	0.07756	37,410.00
May 01 2024	0.07834	0.001201	1.56%	0.07743	0.07943	0.07411	16,893.00
Apr 30 2024	0.077139	-0.002801	-3.50%	0.07916	0.07916	0.07688	18,480.00
Apr 29 2024	0.07994	-0.000604	-0.75%	0.080143	0.08072	0.07852	12,031.00
Apr 28 2024	0.080543	0.001001	1.26%	0.079542	0.08091	0.07888	25,103.00
Apr 27 2024	0.079542	-0.003114	-3.77%	0.082546	0.084769	0.07946	24,877.00
Apr 26 2024	0.082656	0.001613	1.99%	0.081449	0.08345	0.081	34,565.00
Apr 25 2024	0.081044	-0.002103	-2.53%	0.083146	0.083562	0.08102	31,810.00
Apr 24 2024	0.083146	0.001094	1.33%	0.085549	0.085549	0.082374	14,227.00
Apr 23 2024	0.082053	-0.015511	-15.90%	0.097563	0.098353	0.081855	19,343.00
Apr 22 2024	0.097563	-0.004806	-4.69%	0.103183	0.20319	0.09664	15,989.00
Apr 21 2024	0.102369	0.007269	7.64%	0.096	0.107461	0.091256	19,050.00
Apr 20 2024	0.0951	0.002042	2.19%	0.093058	0.120	0.092758	22,343.00
Apr 19 2024	0.093058	0.003218	3.58%	0.090203	0.093825	0.08986	30,709.00
Apr 18 2024	0.08984	0.000987	1.11%	0.089153	0.092014	0.084648	25,177.00
Apr 17 2024	0.088853	0.004505	5.34%	0.08464	0.093824	0.08234	25,266.00
Apr 16 2024	0.084348	-0.001629	-1.89%	0.086279	0.08826	0.082846	14,788.00
Apr 15 2024	0.085977	0.001207	1.42%	0.085675	0.08809	0.081344	12,359.00
Apr 14 2024	0.084769	-0.00332	-3.77%	0.089901	0.096844	0.07633	12,907.00
Apr 13 2024	0.08809	-0.01891	-17.67%	0.107409	0.109735	0.07707	23,108.00
Apr 12 2024	0.107	0.0011	1.04%	0.10575	0.10929	0.101468	26,040.00
Apr 11 2024	0.1059	0.000302	0.29%	0.105598	0.10908	0.10084	19,334.00
Apr 10 2024	0.105598	-0.003622	-3.32%	0.10796	0.109522	0.100867	14,019.00
Apr 09 2024	0.10922	-0.007772	-6.64%	0.117	0.117672	0.107048	9,620.00
Apr 08 2024	0.116992	-0.004604	-3.79%	0.121898	0.12507	0.11505	17,278.00
Apr 07 2024	0.121596	-0.002113	-1.71%	0.123709	0.124011	0.120991	4,238.00
Apr 06 2024	0.123709	-0.001811	-1.44%	0.12528	0.12528	0.12125	2,474.00