Hedera Hashgraph Historical Data - HBARUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedera Hashgraph	HBARUSDT	LAToken	3,758,892,378	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002389	-2.09%	0.111811

Open	High	Low	Prev. Close	52 Week Range
0.114	0.1164	0.1102	0.1142	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	07:44:14	1,106.87	0.111811	UST

Price x Volume	Volume	Base Symbol	Related Pairs
37,132.88	328,389.91	HBAR			HBARBTC

HBARUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HBARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.1142	0.0039	3.54%	0.1102	0.123212	0.1102	1,276,984.00
May 05 2024	0.1103	0.0015	1.38%	0.109011	0.111211	0.1057	1,227,242.00
May 04 2024	0.1088	-0.0032	-2.86%	0.11147	0.11267	0.1078	718,027.00
May 03 2024	0.112	0.01169	11.65%	0.1004	0.1157	0.099011	1,454,410.00
May 02 2024	0.10031	0.00021	0.21%	0.0996	0.1013	0.0952	845,540.00
May 01 2024	0.1001	0.006321	6.74%	0.0937	0.1088	0.090	1,419,407.00
Apr 30 2024	0.093779	-0.009521	-9.22%	0.1031	0.104	0.0915	1,201,679.00
Apr 29 2024	0.1033	-0.000371	-0.36%	0.1035	0.1054	0.1005	1,459,659.00
Apr 28 2024	0.103671	-0.002829	-2.66%	0.1064	0.1091	0.103	1,028,282.00
Apr 27 2024	0.1065	-0.004	-3.62%	0.1111	0.112011	0.1045	1,234,383.00
Apr 26 2024	0.1105	-0.0088	-7.38%	0.120011	0.123588	0.1098	896,848.00
Apr 25 2024	0.1193	-0.005412	-4.34%	0.123412	0.1271	0.1094	809,243.00
Apr 24 2024	0.124712	-0.018027	-12.63%	0.151	0.170	0.117788	398,169.00
Apr 23 2024	0.142739	0.052339	57.90%	0.0904	0.142739	0.0874	1,604,927.00
Apr 22 2024	0.0904	0.001709	1.93%	0.088791	0.093309	0.0885	1,403,198.00
Apr 21 2024	0.088691	0.001791	2.06%	0.086791	0.0914	0.0857	1,565,318.00
Apr 20 2024	0.0869	0.0064	7.95%	0.080392	0.0871	0.0795	1,295,994.00
Apr 19 2024	0.0805	-0.0019	-2.31%	0.0821	0.0842	0.076501	1,610,321.00
Apr 18 2024	0.0824	0.004213	5.39%	0.078	0.082813	0.076572	1,567,070.00
Apr 17 2024	0.078187	-0.001513	-1.90%	0.0798	0.0808	0.0762	1,510,577.00
Apr 16 2024	0.0797	0.0005	0.63%	0.079346	0.081108	0.076292	1,471,324.00
Apr 15 2024	0.0792	-0.004254	-5.10%	0.083419	0.087918	0.077344	1,130,637.00
Apr 14 2024	0.083454	0.013754	19.73%	0.078292	0.083554	0.077976	20,486.00
Apr 13 2024	0.0697	-0.0179	-20.43%	0.0874	0.0874	0.069062	933,904.00
Apr 12 2024	0.0876	-0.0122	-12.22%	0.0997	0.101165	0.082492	1,599,843.00
Apr 11 2024	0.0998	-0.0024	-2.35%	0.1023	0.103	0.0982	1,332,637.00
Apr 10 2024	0.1022	-0.0014	-1.35%	0.10339	0.104306	0.09899	1,373,978.00
Apr 09 2024	0.1036	-0.0059	-5.39%	0.1096	0.1096	0.10309	1,211,524.00
Apr 08 2024	0.1095	0.0036	3.40%	0.1059	0.110553	0.1024	1,485,609.00
Apr 07 2024	0.1059	-0.0001	-0.09%	0.1057	0.1076	0.1044	1,557,186.00
Apr 06 2024	0.106	0.001271	1.21%	0.104595	0.1069	0.1042	1,232,161.00