Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gem Exchange and Trading | GXTUSDT | LAToken | 1,168,327 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0056 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0056 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.0056 | UST |
GXTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GXTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.00 |
Jul 09 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.00 |
Jul 08 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.00 |
Jul 07 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.00 |
Jul 06 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.00 |
Jul 05 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.00 |
Jul 04 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.00 |
Jul 03 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0.00 |
Jul 02 2024 | 0.0056 | 0.000619 | 12.42% | 0.004999 | 0.0056 | 0.004999 | 136.00 |
Jul 01 2024 | 0.004981 | 0.00 | 0.00% | 0.004981 | 0.004981 | 0.004981 | 0.00 |
Jun 30 2024 | 0.004981 | 0.00 | 0.00% | 0.004981 | 0.004981 | 0.004981 | 0.00 |
Jun 29 2024 | 0.004981 | 0.00 | 0.00% | 0.004981 | 0.004981 | 0.004981 | 0.00 |
Jun 28 2024 | 0.004981 | 0.00 | 0.00% | 0.004981 | 0.004981 | 0.004981 | 0.00 |
Jun 27 2024 | 0.004981 | -0.000019 | -0.38% | 0.004994 | 0.004994 | 0.004975 | 12.00 |
Jun 26 2024 | 0.005 | 0.0014 | 38.89% | 0.006 | 0.009 | 0.0029 | 983.00 |
Jun 25 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Jun 24 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Jun 23 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Jun 22 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Jun 21 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Jun 20 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 101.00 |
Jun 19 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Jun 18 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Jun 17 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
Jun 16 2024 | 0.0036 | 0.00009 | 2.56% | 0.003523 | 0.0036 | 0.003523 | 51.00 |
Jun 15 2024 | 0.00351 | 0.00 | 0.00% | 0.00351 | 0.00351 | 0.00351 | 0.00 |
Jun 14 2024 | 0.00351 | 0.00 | 0.00% | 0.00351 | 0.00351 | 0.00351 | 0.00 |
Jun 13 2024 | 0.00351 | 0.00001 | 0.29% | 0.00351 | 0.00351 | 0.00351 | 6.00 |
Jun 12 2024 | 0.0035 | -0.00000300 | -0.09% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
Jun 11 2024 | 0.003503 | 0.00 | 0.00% | 0.003503 | 0.003503 | 0.003503 | 0.00 |