TronGameGlobalPayGTP

$ 0.001821

-0.00000438

(

-0.24%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4993

TRON

Token

Not Mineable

Wallet

Bid

$ 0.006676

Exchange

Ask

$ 0.06008

Last Trade Time

06:11:20

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001446

Fully Diluted Market Cap

$ 3,641,200

Genesis Date

12/16/2018

Days Range 0.001799-0.001869

52 Weeks Range 0.000796-0.002214

Circulating Supply 0 / 2,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.001489	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727827337	GTP/USDT	https://exchange.latoken.com/exchange/GTP-USDT	USDT	1	https://exchange.latoken.com/exchange/GTP-USDT	24 hours ago
3.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727827337	GTP/BTC	https://exchange.latoken.com/exchange/GTP-BTC	BTC	2	https://exchange.latoken.com/exchange/GTP-BTC	24 hours ago
3.9E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727827337	GTP/ETH	https://exchange.latoken.com/exchange/GTP-ETH	ETH	3	https://exchange.latoken.com/exchange/GTP-ETH	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00192805	-0.00010745	-5.57298825238	0.00180681	0.00199492	0	CX
4	0.00172256	9.804E-5	5.69152888724	0.00157623	0.00199492	0	CX
12	0.00173814	8.246E-5	4.74415179445	0.00149016	0.0021	0	CX
26	0.00208982	-0.00026922	-12.8824492062	0.00149016	0.00218044	0	CX
52	0.00079728	0.00102332	128.351394742	0.00079585	0.00221351	0	CX
156	0.00144478	0.00037582	26.0122648431	0.00046529	0.00221351	26141.4565059	CX
260	0	0	0	0	0.00948884	302571.669776	CX

TRON GAME GLOBAL PAY is a project that is currently laying the groundwork for Internet decentralization.

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nibiru Foundation Launches Venture Arm to Support Web3 Innovation

Cayman Islands, Grand Cayman, October 2nd, 2024, ChainwireThe Nibiru Foundation launches Nibiru Ventures, a strategic venture arm dedicated to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727826600	0.00182683	-7.0E-5	-3.69	0.00189991	0.00192248	0.00180681
1727740200	0.00189695	-7.4E-5	-3.75	0.00196608	0.00196707	0.00188818
1727653800	0.00197101	-4.0E-6	-0.20	0.00197637	0.00198003	0.00196356
1727567400	0.00197479	2.0E-6	0.10	0.00197487	0.00198608	0.00196361
1727481000	0.00197241	1.8E-5	0.92	0.0019534	0.00199492	0.00194539
1727394600	0.00195479	6.5E-5	3.44	0.0018958	0.00197232	0.00188012
1727308200	0.00188955	-4.1E-5	-2.12	0.00192805	0.0019385	0.00188878
1727221800	0.00193052	2.9E-5	1.53	0.00189982	0.00193978	0.00188201
1727135400	0.00190124	-4.0E-6	-0.21	0.00182007	0.00191603	0.00171967
1727049000	0.00190527	-1.3E-7	-0.01	0.00190129	0.00191787	0.00187202
1726962600	0.0019054	1.3E-5	0.69	0.0018961	0.0019054	0.00188325
1726876200	0.00189277	2.0E-6	0.11	0.00188772	0.00192306	0.0018727
1726789800	0.00189046	5.3E-5	2.88	0.00185339	0.0019157	0.0018509
1726703400	0.00183722	2.9E-5	1.60	0.00180899	0.0018413	0.00177748
1726617000	0.0018081	5.8E-5	3.31	0.00174733	0.00184006	0.00172904
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00177611	0.00172663
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181167	0.00176257
1726357800	0.00180054	-1.7E-5	-0.94	0.00181625	0.00181944	0.00178519
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00172982
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175669	0.00172115
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00166672
1726012200	0.00172826	1.5E-5	0.88	0.00170871	0.00174102	0.00169286
1725925800	0.00171367	6.5E-5	3.94	0.00182007	0.00183222	0.00164207
1725839400	0.00164903	2.6E-5	1.60	0.00162524	0.00165947	0.00160911
1725753000	0.00162292	7.0E-6	0.43	0.00161958	0.00164469	0.0016123
1725666600	0.00161633	-6.8E-5	-4.04	0.0016851	0.00170802	0.00157623
1725580200	0.00168456	-5.2E-5	-2.99	0.00174015	0.00174708	0.00167326
1725493800	0.00173666	7.0E-6	0.40	0.00172256	0.0017551	0.0016745
1725407400	0.00172975	-4.5E-5	-2.54	0.00177399	0.00179359	0.00172714
1725321000	0.00177492	5.7E-5	3.32	0.00182007	0.00183222	0.00171967
1725234600	0.00171777	-5.1E-5	-2.88	0.00176871	0.00177116	0.00171735
1725148200	0.00176863	-4.0E-6	-0.23	0.00177319	0.00178043	0.00176297
1725061800	0.00177291	-8.0E-6	-0.45	0.00177891	0.00179642	0.00173734
1724975400	0.00178125	6.0E-6	0.34	0.00177082	0.0018352	0.00176634
1724889000	0.00177554	-1.4E-5	-0.78	0.00178489	0.00180601	0.0017377
1724802600	0.0017898	-9.7E-5	-5.14	0.00188625	0.00189586	0.00174076
1724716200	0.00188715	-4.1E-5	-2.13	0.00193076	0.00193342	0.00188715
1724629800	0.00192828	8.0E-6	0.42	0.00192592	0.00195	0.00191526
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193501	0.00191
1724457000	0.00192067	0.0001091	6.02	0.00181153	0.00194457	0.00181153
1724370600	0.00181157	-2.4E-5	-1.31	0.00182007	0.00184883	0.00171967
1724284200	0.0018354	6.2E-5	3.50	0.00177022	0.00184161	0.00176674
1724197800	0.00177337	-8.0E-6	-0.45	0.00178196	0.00183994	0.00175826
1724111400	0.00178172	1.8E-5	1.02	0.00182007	0.00183222	0.00171967
1724025000	0.00176332	-2.0E-5	-1.12	0.00178468	0.0018064	0.00176332
1723938600	0.00178295	1.5E-5	0.85	0.00176634	0.0017899	0.00176528
1723852200	0.00176779	4.0E-5	2.32	0.00172684	0.00179483	0.00171508
1723765800	0.00172786	-3.8E-5	-2.15	0.00176294	0.00179521	0.00168857
1723679400	0.00176548	-5.0E-5	-2.75	0.00181567	0.00185302	0.00175463
1723593000	0.00181577	3.4E-5	1.91	0.00178066	0.00184667	0.00175462
1723506600	0.00178198	1.7E-5	0.96	0.00182007	0.00183222	0.00171967
1723420200	0.00176495	-6.1E-5	-3.34	0.00183326	0.00185207	0.0017503
1723333800	0.00182591	5.0E-6	0.27	0.00182636	0.00184456	0.00180898
1723247400	0.00182064	-3.3E-5	-1.78	0.00185208	0.00185208	0.00178843
1723161000	0.00185356	0.00019924	12.04	0.00165092	0.00187957	0.00164462
1723074600	0.00165432	-2.5E-5	-1.49	0.00168144	0.00173063	0.00163759
1722988200	0.00167962	5.2E-5	3.19	0.00161978	0.00171199	0.00161978
1722901800	0.00162803	-0.000118	-6.76	0.00182007	0.00183222	0.00149016
1722815400	0.00174623	-7.6E-5	-4.17	0.00182007	0.00183222	0.00171967
1722729000	0.00182257	-2.1E-5	-1.14	0.00184264	0.00186449	0.001797
1722642600	0.00184322	-0.000114	-5.82	0.00196274	0.00196566	0.00183563
1722556200	0.00195722	1.6E-5	0.82	0.00193985	0.00196731	0.00186877
1722469800	0.00194113	-4.6E-5	-2.32	0.0019851	0.00200455	0.00193571
1722383400	0.00198699	-1.8E-5	-0.90	0.00200472	0.00200934	0.00195911
1722297000	0.00200468	-4.2E-5	-2.05	0.00205571	0.0021	0.00199551
1722210600	0.00204665	4.0E-6	0.20	0.00203407	0.00204845	0.00201337
1722124200	0.0020426	5.0E-6	0.25	0.00203738	0.00208159	0.00200086
1722037800	0.00203726	6.5E-5	3.30	0.00197366	0.00204611	0.00197366
1721951400	0.00197235	1.1E-5	0.56	0.00196188	0.00198287	0.00190482
1721865000	0.0019614	-1.7E-5	-0.86	0.00197895	0.00201272	0.0019555
1721778600	0.00197851	-4.9E-5	-2.42	0.00202813	0.00203205	0.00196383
1721692200	0.00202746	-1.0E-5	-0.49	0.00205571	0.00206145	0.00199962
1721605800	0.00203736	2.1E-5	1.04	0.00201385	0.00204884	0.0019771
1721519400	0.00201622	1.3E-5	0.65	0.00200235	0.00202864	0.00198994
1721433000	0.00200296	8.4E-5	4.38	0.00191903	0.00202341	0.00189899
1721346600	0.00191875	-6.0E-6	-0.31	0.00192254	0.00195313	0.0018969
1721260200	0.00192508	-3.0E-5	-1.53	0.00195271	0.00198294	0.00191719
1721173800	0.00195547	1.3E-5	0.67	0.00194554	0.00196094	0.00187495
1721087400	0.00194243	0.00011053	6.03	0.00205571	0.00206145	0.0018702
1721001000	0.0018319	5.5E-5	3.10	0.00177702	0.00184177	0.00177702
1720914600	0.00177686	4.0E-5	2.30	0.00173671	0.00179383	0.00173364
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.00175607	0.0016973
1720741800	0.00172075	-1.2E-5	-0.69	0.00172858	0.00178031	0.00171323
1720655400	0.00173266	-9.0E-6	-0.52	0.00173814	0.00178202	0.00171517
1720569000	0.00174119	4.2E-5	2.47	0.00170117	0.00174715	0.0016888
1720482600	0.0016996	2.4E-5	1.43	0.00205571	0.00206145	0.0016558
1720396200	0.00167572	-6.9E-5	-3.95	0.00174442	0.00175142	0.00167506
1720309800	0.00174482	4.4E-5	2.59	0.00169716	0.00175439	0.0016815
1720223400	0.00170068	-1.6E-5	-0.93	0.00170753	0.00172314	0.00161109
1720137000	0.00171682	-8.9E-5	-4.93	0.00180487	0.00181191	0.0017027
1720050600	0.00180621	-5.4E-5	-2.90	0.00186213	0.00186573	0.00178049
1719964200	0.00186028	-2.4E-5	-1.27	0.00188625	0.00189602	0.00185205