Gitcoin Historical Data - GTCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Gitcoin	GTCBTC	LAToken	74,253,313	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000013	0.72%	0.00001830

Open	High	Low	Prev. Close	52 Week Range
0.00001819	0.00001872	0.00001815	0.00001817	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	13:37:52	0.010000	0.00001830	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00573642	311.91	GTC	GTCEUR	GTCGBP	GTCUSD

GTCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00001817	0.00000030	1.68%	0.00001782	0.00001842	0.00001766	351.00
May 16 2024	0.00001787	-0.00000011	-0.61%	0.00001799	0.00001843	0.00001738	571.00
May 15 2024	0.00001798	0.00000005	0.28%	0.00001799	0.00001834	0.00001769	595.00
May 14 2024	0.00001793	-0.00000066	-3.55%	0.00001856	0.00001893	0.00001787	543.00
May 13 2024	0.00001859	-0.00000100	-5.10%	0.00001961	0.00001977	0.00001834	475.00
May 12 2024	0.00001961	-0.00000049	-2.44%	0.00002017	0.00002022	0.00001961	483.00
May 11 2024	0.00002010	-0.00000003	-0.15%	0.00002014	0.00002057	0.00002001	326.00
May 10 2024	0.00002013	-0.00000021	-1.03%	0.00002041	0.00002083	0.00002003	450.00
May 09 2024	0.00002034	0.00000081	4.15%	0.00001936	0.00002107	0.00001929	486.00
May 08 2024	0.00001953	0.00000073	3.88%	0.00001873	0.00001963	0.00001805	118.00
May 07 2024	0.00001880	0.00000010	0.53%	0.00001875	0.00002040	0.00001826	404.00
May 06 2024	0.00001870	0.00000010	0.54%	0.00001855	0.00001982	0.00001841	461.00
May 05 2024	0.00001860	0.00000030	1.64%	0.00001826	0.00001867	0.00001793	432.00
May 04 2024	0.00001830	-0.00000034	-1.82%	0.00001860	0.00001887	0.00001823	509.00
May 03 2024	0.00001864	-0.00000075	-3.87%	0.00001935	0.00001939	0.00001860	561.00
May 02 2024	0.00001939	0.00000050	2.65%	0.00001887	0.00001962	0.00001857	524.00
May 01 2024	0.00001889	0.00000061	3.34%	0.00001832	0.00001903	0.00001795	604.00
Apr 30 2024	0.00001828	-0.00000031	-1.67%	0.00001848	0.00001876	0.00001777	489.00
Apr 29 2024	0.00001859	-0.00000025	-1.33%	0.00001886	0.00001902	0.00001821	397.00
Apr 28 2024	0.00001884	-0.00000060	-3.09%	0.00001938	0.00001985	0.00001884	456.00
Apr 27 2024	0.00001944	0.00000071	3.79%	0.00001875	0.00001951	0.00001863	600.00
Apr 26 2024	0.00001873	-0.00000029	-1.52%	0.00001905	0.00001906	0.00001852	639.00
Apr 25 2024	0.00001902	-0.00000009	-0.47%	0.00001908	0.00001947	0.00001851	647.00
Apr 24 2024	0.00001911	-0.00000040	-2.05%	0.00001945	0.00001995	0.00001897	620.00
Apr 23 2024	0.00001951	0.00000014	0.72%	0.00001932	0.00001987	0.00001903	681.00
Apr 22 2024	0.00001937	-0.00000015	-0.77%	0.00001959	0.00001986	0.00001917	715.00
Apr 21 2024	0.00001952	-0.00000051	-2.55%	0.00001997	0.00002012	0.00001913	545.00
Apr 20 2024	0.00002003	0.00000200	10.84%	0.00001839	0.00002010	0.00001838	680.00
Apr 19 2024	0.00001845	-0.00000700	-27.68%	0.00001879	0.00001901	0.00001839	269.00
Apr 17 2024	0.00002529	0.00000000	0.00%	0.00002529	0.00002529	0.00002529	0.00