Golem Network Token Historical Data - GLMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Golem Network Token	GLMUSDT	LAToken	446,300,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.015326	-3.32%	0.446597

Open	High	Low	Prev. Close	52 Week Range
0.461922	0.467753	0.432567	0.461922	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	00:27:00	0.010000	0.446597	UST

Price x Volume	Volume	Base Symbol	Related Pairs
55.76	122.84	GLM			GLMBTC

GLMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.461922	-0.033428	-6.75%	0.495661	0.50365	0.436074	300.00
Apr 30 2024	0.49535	-0.02841	-5.42%	0.525876	0.900	0.479166	447.00
Apr 29 2024	0.52376	0.000403	0.08%	0.530274	0.583282	0.495642	527.00
Apr 28 2024	0.523358	0.021008	4.18%	0.493551	0.602922	0.462631	573.00
Apr 27 2024	0.50235	0.119488	31.21%	0.382862	0.5948	0.382862	1,528.00
Apr 26 2024	0.382862	-0.005957	-1.53%	0.389408	0.39243	0.378452	224.00
Apr 25 2024	0.388819	-0.002603	-0.67%	0.391423	0.395955	0.3756	390.00
Apr 24 2024	0.391423	-0.024171	-5.82%	0.414027	0.419119	0.388171	254.00
Apr 23 2024	0.415594	-0.010706	-2.51%	0.425051	0.431205	0.4138	96.00
Apr 22 2024	0.4263	0.022288	5.52%	0.405037	0.439262	0.403004	117.00
Apr 21 2024	0.404012	0.000555	0.14%	0.403505	0.4111	0.387471	83.00
Apr 20 2024	0.403457	0.032681	8.81%	0.368932	0.405019	0.364422	120.00
Apr 19 2024	0.370776	0.001845	0.50%	0.368431	0.3785	0.338277	160.00
Apr 18 2024	0.368932	0.01904	5.44%	0.347612	0.372287	0.341373	128.00
Apr 17 2024	0.349891	-0.014531	-3.99%	0.362919	0.366426	0.336363	130.00
Apr 16 2024	0.364422	-0.000815	-0.22%	0.363921	0.373294	0.347386	107.00
Apr 15 2024	0.365237	-0.024739	-6.34%	0.387471	0.4019	0.351896	641.00
Apr 14 2024	0.389976	0.031789	8.88%	0.352397	0.3936	0.334859	121.00
Apr 13 2024	0.358187	-0.063953	-15.15%	0.419539	0.419539	0.307808	480.00
Apr 12 2024	0.42214	-0.090139	-17.60%	0.513286	0.5303	0.384369	437.00
Apr 11 2024	0.512279	-0.016492	-3.12%	0.527268	0.527268	0.505733	51.00
Apr 10 2024	0.528771	-0.017036	-3.12%	0.548033	0.5611	0.508728	68.00
Apr 09 2024	0.545807	-0.033093	-5.72%	0.580765	0.603339	0.5426	165.00
Apr 08 2024	0.5789	0.01576	2.80%	0.568679	0.579836	0.547811	265.00
Apr 07 2024	0.56314	0.023345	4.32%	0.54199	0.563643	0.54199	165.00
Apr 06 2024	0.539794	0.011394	2.16%	0.527268	0.5407	0.52376	169.00
Apr 05 2024	0.5284	-0.018122	-3.32%	0.549543	0.571643	0.5035	201.00
Apr 04 2024	0.546522	0.032922	6.41%	0.513238	0.546522	0.4966	110.00
Apr 03 2024	0.5136	-0.01467	-2.78%	0.524762	0.534784	0.495291	103.00
Apr 02 2024	0.52827	-0.036578	-6.48%	0.567168	0.602418	0.516308	101.00