GiftedhandsGHD

$ 0.000052

0.00000053

(

1.03%

)

Official Links

Website

Info

Rank 3145

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

17:50:08

Volume (24h)

$ 0

Last Trade Size

1,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000045

Fully Diluted Market Cap

$ 51,980

Genesis Date

3/02/2021

Days Range 0.000051-0.000052

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-7	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724215096	GHD/USDT	https://www.lbank.info/exchange/ghd/usdt	USDT	1	https://www.lbank.info/exchange/ghd/usdt	10 hours ago
2.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724198574	GHD/ETH	https://exchange.latoken.com/exchange/GHD-ETH	ETH	2	https://exchange.latoken.com/exchange/GHD-ETH	15 hours ago
8.24E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724198574	GHD/USDT	https://exchange.latoken.com/exchange/GHD-USDT	USDT	3	https://exchange.latoken.com/exchange/GHD-USDT	15 hours ago
2.4E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724198526	GHD/USDT	https://www.bibox.com/en/exchange/basic/GHD_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/GHD_USDT	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00044726	-0.00039528	-88.3781245808	1.282E-5	0.00758283	4635582.42695	CX
260	0.00044726	-0.00039528	-88.3781245808	1.282E-5	0.00758283	4635582.42695	CX

The project aims to offer solutions to constant issues in payment to freelancer developers in terms of speeding up the payment process.

Mawson Finland Provides Update on Exploration Activities at Rajapalot

Ölproduktion in Brasiliens Offshore-Feld Libra erst ab 2020

RIO DE JANEIRO (dpa-AFX) - Im größten brasilianischen Offshore-Ölfeld "Campo de Libra" wird das erste Fass Erdöl frühestens in sieben Jahren...

Royal Dutch Shell plc: Buyback of Own Shares

Royal Dutch Shell plc: Buyback of Own Shares PR Newswire LONDON, June 20, 2013 LONDON, June 20, 2013 /PRNewswire/ -- Royal Dutch Shell plc...

Royal Dutch Shell plc: Buyback of Own Shares

Royal Dutch Shell plc: Buyback of Own Shares PR Newswire LONDON, June 19, 2013 LONDON, June 19, 2013 /PRNewswire/ -- Royal Dutch Shell plc...

Royal Dutch Shell plc: Buyback of Own Shares

Royal Dutch Shell plc: Buyback of Own Shares PR Newswire LONDON, June 18, 2013 LONDON, June 18, 2013 /PRNewswire/ -- Royal Dutch Shell plc...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724197800	5.159E-5	-1.0E-6	-1.90	5.271E-5	5.388E-5	5.113E-5
1724111400	5.27E-5	1.4E-7	0.27	6.781E-5	6.921E-5	5.136E-5
1724025000	5.256E-5	2.9E-7	0.55	5.225E-5	5.36E-5	5.198E-5
1723938600	5.227E-5	3.7E-7	0.71	5.187E-5	5.252E-5	5.177E-5
1723852200	5.19E-5	4.1E-7	0.80	5.141E-5	5.256E-5	5.105E-5
1723765800	5.149E-5	-2.0E-6	-3.76	5.33E-5	5.346E-5	5.06E-5
1723679400	5.326E-5	-6.6E-7	-1.22	5.4E-5	5.536E-5	5.285E-5
1723593000	5.392E-5	-8.6E-7	-1.57	5.446E-5	5.468E-5	5.227E-5
1723506600	5.478E-5	4.0E-6	7.82	6.781E-5	6.921E-5	5.067E-5
1723420200	5.116E-5	-9.7E-7	-1.86	5.219E-5	5.415E-5	5.085E-5
1723333800	5.213E-5	2.6E-7	0.50	5.187E-5	5.282E-5	5.166E-5
1723247400	5.187E-5	-2.0E-6	-3.73	5.37E-5	5.406E-5	5.118E-5
1723161000	5.364E-5	7.0E-6	14.92	4.674E-5	5.439E-5	4.644E-5
1723074600	4.693E-5	-2.0E-6	-4.07	4.922E-5	5.095E-5	4.629E-5
1722988200	4.908E-5	3.5E-7	0.72	4.845E-5	5.099E-5	4.845E-5
1722901800	4.873E-5	-5.0E-6	-9.25	6.781E-5	6.921E-5	4.374E-5
1722815400	5.406E-5	-4.0E-6	-6.88	5.806E-5	5.857E-5	5.302E-5
1722729000	5.814E-5	-2.0E-6	-3.35	5.971E-5	6.03E-5	5.721E-5
1722642600	5.967E-5	-4.0E-6	-6.25	6.4E-5	6.428E-5	5.934E-5
1722556200	6.405E-5	-5.3E-7	-0.82	6.473E-5	6.477E-5	6.158E-5
1722469800	6.458E-5	-9.4E-7	-1.43	6.55E-5	6.695E-5	6.43E-5
1722383400	6.552E-5	-7.8E-7	-1.18	6.633E-5	6.731E-5	6.474E-5
1722297000	6.63E-5	8.4E-7	1.28	6.781E-5	6.921E-5	6.526E-5
1722210600	6.546E-5	3.5E-7	0.54	6.493E-5	6.563E-5	6.404E-5
1722124200	6.511E-5	-4.3E-7	-0.66	6.539E-5	6.649E-5	6.412E-5
1722037800	6.554E-5	2.0E-6	3.15	6.347E-5	6.57E-5	6.346E-5
1721951400	6.349E-5	-3.0E-6	-4.50	6.673E-5	6.681E-5	6.189E-5
1721865000	6.67E-5	-3.0E-6	-4.31	6.966E-5	6.975E-5	6.614E-5
1721778600	6.961E-5	7.4E-7	1.07	6.884E-5	7.08E-5	6.806E-5
1721692200	6.887E-5	-2.0E-6	-2.84	6.781E-5	7.013E-5	6.768E-5
1721605800	7.044E-5	-1.0E-8	-0.01	7.034E-5	7.089E-5	6.859E-5
1721519400	7.045E-5	3.2E-7	0.46	7.012E-5	7.079E-5	6.966E-5
1721433000	7.013E-5	2.0E-6	2.92	6.835E-5	7.081E-5	6.756E-5
1721346600	6.861E-5	7.7E-7	1.14	6.781E-5	6.978E-5	6.768E-5
1721260200	6.784E-5	-1.0E-6	-1.45	6.9E-5	7.033E-5	6.755E-5
1721173800	6.901E-5	-7.3E-7	-1.05	6.976E-5	6.996E-5	6.701E-5
1721087400	6.974E-5	5.0E-6	7.67	6.357E-5	6.984E-5	6.329E-5
1721001000	6.516E-5	2.0E-6	3.15	6.357E-5	6.533E-5	6.329E-5
1720914600	6.356E-5	9.3E-7	1.48	6.263E-5	6.403E-5	6.229E-5
1720828200	6.263E-5	6.4E-7	1.03	6.195E-5	6.315E-5	6.094E-5
1720741800	6.199E-5	-5.0E-8	-0.08	6.193E-5	6.426E-5	6.113E-5
1720655400	6.204E-5	6.4E-7	1.04	6.125E-5	6.298E-5	6.057E-5
1720569000	6.14E-5	1.0E-6	1.66	6.03E-5	6.213E-5	6.008E-5
1720482600	6.03E-5	2.0E-6	3.42	7.026E-5	7.027E-5	5.806E-5
1720396200	5.846E-5	-3.0E-6	-4.89	6.124E-5	6.144E-5	5.846E-5
1720309800	6.132E-5	2.0E-6	3.35	5.96E-5	6.159E-5	5.916E-5
1720223400	5.964E-5	-2.0E-6	-3.25	6.093E-5	6.214E-5	5.664E-5
1720137000	6.145E-5	-4.0E-6	-6.07	6.595E-5	6.619E-5	6.115E-5
1720050600	6.589E-5	-2.0E-6	-2.93	6.835E-5	6.851E-5	6.5E-5
1719964200	6.833E-5	-4.2E-7	-0.61	6.872E-5	6.919E-5	6.797E-5
1719877800	6.875E-5	5.0E-8	0.07	7.026E-5	7.027E-5	6.751E-5
1719791400	6.87E-5	1.0E-6	1.48	6.747E-5	6.906E-5	6.701E-5
1719705000	6.743E-5	-6.0E-8	-0.09	6.749E-5	6.804E-5	6.733E-5
1719618600	6.749E-5	-1.0E-6	-1.45	6.897E-5	6.963E-5	6.725E-5
1719532200	6.886E-5	2.0E-6	2.97	6.737E-5	6.936E-5	6.726E-5
1719445800	6.733E-5	-5.5E-7	-0.81	7.026E-5	7.027E-5	6.651E-5
1719359400	6.788E-5	8.2E-7	1.22	6.712E-5	6.851E-5	6.671E-5
1719273000	6.706E-5	-1.0E-6	-1.46	6.837E-5	6.859E-5	6.478E-5
1719186600	6.838E-5	-1.0E-6	-1.43	6.988E-5	7.036E-5	6.818E-5
1719100200	6.988E-5	-4.6E-7	-0.65	7.039E-5	7.039E-5	6.953E-5
1719013800	7.034E-5	9.0E-8	0.13	7.021E-5	7.091E-5	6.892E-5
1718927400	7.025E-5	-7.9E-7	-1.11	7.105E-5	7.231E-5	6.97E-5
1718841000	7.104E-5	1.0E-6	1.44	6.96E-5	7.169E-5	6.929E-5
1718754600	6.956E-5	-5.1E-7	-0.73	7.026E-5	7.027E-5	6.751E-5
1718668200	7.007E-5	-2.0E-6	-2.76	7.36E-5	7.387E-5	6.943E-5
1718581800	7.239E-5	1.0E-6	1.40	7.124E-5	7.299E-5	7.081E-5
1718495400	7.129E-5	2.0E-6	2.87	6.959E-5	7.179E-5	6.945E-5
1718409000	6.959E-5	1.6E-7	0.23	6.95E-5	7.053E-5	6.727E-5
1718322600	6.943E-5	-2.0E-6	-2.81	7.112E-5	7.118E-5	6.86E-5
1718236200	7.12E-5	1.0E-6	1.43	7.0E-5	7.306E-5	6.93E-5
1718149800	6.997E-5	-3.0E-6	-4.09	7.336E-5	7.34E-5	6.868E-5
1718063400	7.332E-5	-7.6E-7	-1.03	7.36E-5	7.419E-5	7.307E-5
1717977000	7.408E-5	4.3E-7	0.58	7.36E-5	7.435E-5	7.334E-5
1717890600	7.365E-5	8.0E-8	0.11	7.354E-5	7.415E-5	7.338E-5
1717804200	7.357E-5	-3.0E-6	-3.93	7.622E-5	7.677E-5	7.283E-5
1717717800	7.626E-5	-1.0E-6	-1.29	7.731E-5	7.755E-5	7.529E-5
1717631400	7.733E-5	1.0E-6	1.31	7.336E-5	7.773E-5	7.286E-5
1717545000	7.626E-5	1.0E-6	1.33	7.532E-5	7.66E-5	7.484E-5
1717458600	7.523E-5	-3.6E-7	-0.48	7.55E-5	7.698E-5	7.515E-5
1717372200	7.559E-5	-6.7E-7	-0.88	7.626E-5	7.67E-5	7.502E-5
1717285800	7.626E-5	1.0E-6	1.33	7.526E-5	7.652E-5	7.5E-5
1717199400	7.526E-5	3.4E-7	0.45	7.489E-5	7.685E-5	7.445E-5
1717113000	7.492E-5	-3.8E-7	-0.50	7.533E-5	7.642E-5	7.407E-5
1717026600	7.53E-5	-2.0E-6	-2.60	7.68E-5	7.763E-5	7.482E-5
1716940200	7.688E-5	-1.0E-6	-1.28	7.769E-5	7.848E-5	7.54E-5
1716853800	7.788E-5	1.0E-6	1.31	7.336E-5	7.941E-5	7.286E-5
1716767400	7.649E-5	2.0E-6	2.67	7.5E-5	7.759E-5	7.464E-5
1716681000	7.494E-5	3.6E-7	0.48	7.444E-5	7.548E-5	7.424E-5
1716594600	7.458E-5	-5.8E-7	-0.77	7.54E-5	7.649E-5	7.273E-5
1716508200	7.516E-5	3.2E-7	0.43	7.474E-5	7.883E-5	7.14E-5
1716421800	7.484E-5	-1.0E-6	-1.32	7.578E-5	7.625E-5	7.31E-5
1716335400	7.584E-5	3.0E-6	4.10	7.336E-5	7.669E-5	7.264E-5