Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Goldfinch | GFIUSDT | LAToken | 252,859,996 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.067 | -1.76% | 3.74 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.80 | 3.82 | 3.73 | 3.81 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 02:20:39 | 0.020000 | 3.74 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 265.18 | 70.64 | GFIII | |||
GFIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.81 | -0.140 | -3.50% | 3.94 | 3.94 | 3.75 | 304.00 |
| May 20 2024 | 3.95 | 0.290 | 7.93% | 3.66 | 3.95 | 3.63 | 284.00 |
| May 19 2024 | 3.66 | -0.130 | -3.41% | 3.79 | 3.84 | 3.62 | 303.00 |
| May 18 2024 | 3.79 | -0.190 | -4.80% | 3.84 | 3.89 | 3.77 | 144.00 |
| May 17 2024 | 3.98 | 0.040 | 1.03% | 3.93 | 4.04 | 3.81 | 180.00 |
| May 16 2024 | 3.94 | -0.010 | -0.29% | 3.93 | 4.03 | 3.70 | 305.00 |
| May 15 2024 | 3.95 | 0.280 | 7.50% | 3.68 | 4.14 | 3.68 | 262.00 |
| May 14 2024 | 3.67 | -0.220 | -5.62% | 3.87 | 3.87 | 3.58 | 279.00 |
| May 13 2024 | 3.89 | -0.070 | -1.86% | 3.95 | 4.00 | 3.82 | 282.00 |
| May 12 2024 | 3.96 | 0.010 | 0.31% | 3.89 | 4.15 | 3.89 | 289.00 |
| May 11 2024 | 3.95 | 0.190 | 5.14% | 3.76 | 4.13 | 3.75 | 278.00 |
| May 10 2024 | 3.76 | -0.070 | -1.78% | 3.83 | 4.18 | 3.75 | 276.00 |
| May 09 2024 | 3.83 | 0.130 | 3.59% | 3.66 | 3.86 | 3.62 | 271.00 |
| May 08 2024 | 3.69 | -0.250 | -6.23% | 3.92 | 3.99 | 3.68 | 215.00 |
| May 07 2024 | 3.94 | -0.330 | -7.72% | 4.24 | 4.28 | 3.83 | 266.00 |
| May 06 2024 | 4.27 | 0.040 | 1.06% | 4.28 | 4.48 | 4.11 | 274.00 |
| May 05 2024 | 4.22 | 0.440 | 11.59% | 3.78 | 4.25 | 3.61 | 299.00 |
| May 04 2024 | 3.79 | -0.050 | -1.37% | 3.84 | 3.98 | 3.74 | 294.00 |
| May 03 2024 | 3.84 | 0.280 | 7.73% | 3.58 | 3.98 | 3.40 | 293.00 |
| May 02 2024 | 3.56 | 0.240 | 7.33% | 3.34 | 3.70 | 3.23 | 286.00 |
| May 01 2024 | 3.32 | 0.320 | 10.60% | 2.99 | 3.58 | 2.90 | 322.00 |
| Apr 30 2024 | 3.00 | 0.020 | 0.61% | 2.97 | 3.14 | 2.63 | 314.00 |
| Apr 29 2024 | 2.98 | -0.210 | -6.64% | 3.20 | 3.20 | 2.87 | 335.00 |
| Apr 28 2024 | 3.20 | -0.030 | -1.06% | 3.24 | 3.35 | 3.16 | 321.00 |
| Apr 27 2024 | 3.23 | -0.090 | -2.62% | 3.31 | 3.32 | 3.10 | 332.00 |
| Apr 26 2024 | 3.32 | -0.080 | -2.31% | 3.39 | 3.41 | 3.25 | 297.00 |
| Apr 25 2024 | 3.39 | -0.170 | -4.88% | 3.56 | 3.60 | 3.21 | 304.00 |
| Apr 24 2024 | 3.57 | -0.130 | -3.47% | 3.69 | 3.73 | 3.48 | 319.00 |
| Apr 23 2024 | 3.70 | -0.200 | -5.04% | 3.91 | 3.97 | 3.63 | 304.00 |
| Apr 22 2024 | 3.89 | 0.060 | 1.63% | 3.84 | 4.10 | 3.83 | 290.00 |
| Apr 21 2024 | 3.83 | -0.210 | -5.13% | 4.02 | 4.08 | 3.77 | 277.00 |
| Apr 20 2024 | 4.04 | 0.380 | 10.29% | 3.66 | 4.16 | 3.62 | 322.00 |
