Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Goldfinch | GFIUSDT | LAToken | 194,715,719 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.085 | -2.87% | 2.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.96 | 2.97 | 2.82 | 2.96 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 09:21:35 | 0.010000 | 2.88 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 494.36 | 172.01 | GFIII | |||
GFIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.96 | 0.050 | 1.75% | 2.94 | 3.21 | 2.88 | 306.00 |
| Jul 17 2024 | 2.91 | -0.170 | -5.64% | 3.07 | 3.11 | 2.85 | 319.00 |
| Jul 16 2024 | 3.08 | -0.150 | -4.55% | 3.24 | 3.29 | 2.88 | 299.00 |
| Jul 15 2024 | 3.23 | 0.480 | 17.48% | 2.75 | 3.26 | 2.75 | 283.00 |
| Jul 14 2024 | 2.75 | 0.170 | 6.50% | 2.59 | 2.77 | 2.57 | 171.00 |
| Jul 13 2024 | 2.58 | 0.030 | 1.21% | 2.56 | 2.60 | 2.49 | 265.00 |
| Jul 12 2024 | 2.55 | 0.220 | 9.43% | 2.31 | 2.62 | 2.30 | 288.00 |
| Jul 11 2024 | 2.33 | 0.020 | 1.04% | 2.30 | 2.39 | 2.30 | 310.00 |
| Jul 10 2024 | 2.31 | 0.070 | 3.22% | 2.23 | 2.35 | 2.21 | 239.00 |
| Jul 09 2024 | 2.24 | 0.010 | 0.28% | 2.22 | 2.25 | 2.21 | 170.00 |
| Jul 08 2024 | 2.23 | 0.070 | 3.19% | 2.15 | 2.27 | 2.13 | 262.00 |
| Jul 07 2024 | 2.16 | -0.170 | -7.41% | 2.34 | 2.36 | 2.15 | 275.00 |
| Jul 06 2024 | 2.33 | 0.180 | 8.20% | 2.16 | 2.37 | 2.13 | 293.00 |
| Jul 05 2024 | 2.16 | 0.010 | 0.51% | 2.13 | 2.16 | 1.90 | 409.00 |
| Jul 04 2024 | 2.15 | -0.200 | -8.49% | 2.35 | 2.37 | 2.04 | 326.00 |
| Jul 03 2024 | 2.35 | -0.150 | -5.86% | 2.49 | 2.54 | 2.32 | 271.00 |
| Jul 02 2024 | 2.49 | -0.080 | -2.92% | 2.56 | 2.57 | 2.43 | 228.00 |
| Jul 01 2024 | 2.57 | -0.020 | -0.74% | 2.58 | 2.63 | 2.51 | 231.00 |
| Jun 30 2024 | 2.58 | 0.140 | 5.90% | 2.45 | 2.59 | 2.41 | 176.00 |
| Jun 29 2024 | 2.44 | -0.110 | -4.46% | 2.55 | 2.56 | 2.43 | 152.00 |
| Jun 28 2024 | 2.55 | -0.140 | -5.02% | 2.69 | 2.70 | 2.54 | 190.00 |
| Jun 27 2024 | 2.69 | 0.070 | 2.87% | 2.63 | 2.69 | 2.57 | 215.00 |
| Jun 26 2024 | 2.62 | 0.130 | 5.23% | 2.62 | 2.79 | 2.52 | 269.00 |
| Jun 25 2024 | 2.48 | 0.120 | 5.07% | 2.37 | 2.50 | 2.36 | 260.00 |
| Jun 24 2024 | 2.36 | -0.050 | -2.11% | 2.39 | 2.39 | 2.24 | 319.00 |
| Jun 23 2024 | 2.42 | 0.00 | 0.08% | 2.41 | 2.49 | 2.41 | 199.00 |
| Jun 22 2024 | 2.41 | 0.080 | 3.47% | 2.33 | 2.56 | 2.31 | 303.00 |
| Jun 21 2024 | 2.33 | -0.100 | -4.11% | 2.43 | 2.46 | 2.26 | 387.00 |
| Jun 20 2024 | 2.43 | 0.020 | 0.66% | 2.42 | 2.52 | 2.40 | 366.00 |
| Jun 19 2024 | 2.42 | 0.00 | -0.17% | 2.42 | 2.54 | 2.41 | 355.00 |
