ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,262.40
      -0.22%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.505
      -0.01%
      Bitcoin
      66,927.83
      -1.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. NFTmall GEM Token (LAToken:GEMUSDT)

      6. NFTmall GEM Token (LAToken:GEMUSDT) Historical

      GEMUSDT NFTmall GEM Token

      0.003094
      0.00 (0.00%)
      20:02:11 - Realtime Data

      GEMUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.003094 0.00 0.00% 0.003094 0.003094 0.003094 0.00
      Jul 21 2024 0.003094 0.00 0.00% 0.003094 0.003094 0.003094 0.00
      Jul 20 2024 0.003094 0.00 0.00% 0.003094 0.003094 0.003094 0.00
      Jul 19 2024 0.003094 0.00 0.00% 0.003094 0.003094 0.003094 0.00
      Jul 18 2024 0.003094 0.00 0.00% 0.003094 0.003094 0.003094 0.00
      Jul 17 2024 0.003094 0.00 0.00% 0.003094 0.003094 0.003094 0.00
      Jul 16 2024 0.003094 0.00 0.00% 0.003094 0.003094 0.003094 0.00
      Jul 15 2024 0.003094 0.00 0.00% 0.003094 0.003094 0.003094 0.00
      Jul 14 2024 0.003094 0.00 0.00% 0.003094 0.003094 0.003094 0.00
      Jul 13 2024 0.003094 0.00 0.00% 0.003094 0.003094 0.003094 0.00
      Jul 12 2024 0.003094 0.00 0.00% 0.003094 0.003094 0.003094 0.00
      Jul 11 2024 0.003094 0.00 0.00% 0.003094 0.003094 0.003094 0.00
      Jul 10 2024 0.003094 0.00 0.00% 0.003094 0.003094 0.003094 0.00
      Jul 09 2024 0.003094 -0.000175 -5.35% 0.003259 0.003259 0.00167 2.00
      Jul 08 2024 0.003268 -0.000032 -0.97% 0.003287 0.003287 0.003268 0.00
      Jul 07 2024 0.0033 -0.00000015 0.00% 0.003296 0.0033 0.003296 354.00
      Jul 06 2024 0.0033 -0.000097 -2.86% 0.003388 0.003388 0.0033 0.00
      Jul 05 2024 0.003397 0.00 0.00% 0.003397 0.003397 0.003397 0.00
      Jul 04 2024 0.003397 0.00 0.00% 0.003397 0.003397 0.003397 0.00
      Jul 03 2024 0.003397 0.00 0.00% 0.003397 0.003397 0.003397 0.00
      Jul 02 2024 0.003397 0.00 0.00% 0.003397 0.003397 0.003397 0.00
      Jul 01 2024 0.003397 0.00 0.00% 0.003397 0.003397 0.003397 0.00
      Jun 30 2024 0.003397 0.00 0.00% 0.003397 0.003397 0.003397 0.00
      Jun 29 2024 0.003397 0.00 0.00% 0.003397 0.003397 0.003397 0.00
      Jun 28 2024 0.003397 0.00 0.00% 0.003397 0.003397 0.003397 0.00
      Jun 27 2024 0.003397 0.00 0.00% 0.003397 0.003397 0.003397 0.00
      Jun 26 2024 0.003397 0.00 0.00% 0.003397 0.003397 0.003397 0.00
      Jun 25 2024 0.003397 0.00 0.00% 0.003397 0.003397 0.003397 0.00
      Jun 24 2024 0.003397 0.00 0.00% 0.003397 0.003397 0.003397 0.00
      Jun 23 2024 0.003397 -0.00000900 -0.26% 0.003397 0.003397 0.003397 0.00
      Jun 22 2024 0.003406 0.00 0.00% 0.003406 0.003406 0.003406 0.00
      Jun 21 2024 0.003406 -0.000294 -7.95% 0.003406 0.003406 0.003406 0.00
      Jun 20 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0.00
      Jun 19 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0.00
      Jun 18 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0.00
      Jun 17 2024 0.0037 0.000286 8.37% 0.0037 0.0037 0.0037 5.00
      Jun 16 2024 0.003414 0.00000900 0.26% 0.003414 0.003414 0.003414 0.00
      Jun 15 2024 0.003405 0.00 0.00% 0.003405 0.003405 0.003405 0.00
      Jun 14 2024 0.003405 0.00 0.00% 0.003405 0.003405 0.003405 0.00
      Jun 13 2024 0.003405 -0.00000100 -0.03% 0.003397 0.003405 0.003397 0.00
      Jun 12 2024 0.003406 -0.000394 -10.37% 0.003406 0.003406 0.003406 0.00
      Jun 11 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0.00
      Jun 10 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0.00
      Jun 09 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0.00
      Jun 08 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0.00
      Jun 07 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0.00
      Jun 06 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0.00
      Jun 05 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0.00
      Jun 04 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0.00
      Jun 03 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0.00
      Jun 02 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0.00
      Jun 01 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0.00
      May 31 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0.00
      May 30 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0.00
      May 29 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0.00
      May 28 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0.00
      May 27 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0.00
      May 26 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0.00
      May 25 2024 0.0038 0.000386 11.31% 0.0038 0.0038 0.0038 0.00
      May 24 2024 0.003414 0.00000900 0.26% 0.003414 0.003414 0.003414 0.00
      May 23 2024 0.003405 0.00 0.00% 0.003405 0.003405 0.003405 0.00
      May 22 2024 0.003405 0.00 0.00% 0.003405 0.003405 0.003405 0.00
      May 21 2024 0.003405 0.00000800 0.24% 0.003405 0.003405 0.003405 0.00
      May 20 2024 0.003397 0.00 0.00% 0.003397 0.003397 0.003397 0.00
      May 19 2024 0.003397 -0.000018 -0.53% 0.003406 0.003406 0.003397 0.00
      May 18 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
      May 17 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
      May 16 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
      May 15 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
      May 14 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
      May 13 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
      May 12 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
      May 11 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
      May 10 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
      May 09 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
      May 08 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
      May 07 2024 0.003415 0.00 0.00% 0.003423 0.003423 0.003415 0.00
      May 06 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
      May 05 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
      May 04 2024 0.003415 0.00 0.00% 0.003415 0.003415 0.003415 0.00
      May 03 2024 0.003415 0.000615 21.98% 0.003415 0.003415 0.003415 0.00
      May 02 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0.00
      May 01 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0.00
      Apr 30 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0.00
      Apr 29 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0.00
      Apr 28 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0.00
      Apr 27 2024 0.0028 -0.000642 -18.65% 0.003434 0.003434 0.0028 765.00
      Apr 26 2024 0.003442 0.00 0.00% 0.003442 0.003442 0.003442 0.00
      Apr 25 2024 0.003442 0.00 0.00% 0.003442 0.003442 0.003442 0.00
      Apr 24 2024 0.003442 0.00 0.00% 0.003442 0.003442 0.003442 0.00

      Your Recent History

      LATK
      GEMUSDT
      NFTmall GEM Token
      OKEX
      LPTUSDT
      Livepeer Token
      LATK
      PORTUSDT
      Port Finance
      COIN
      SHAUSD
      Safe Haven
      COIN
      COYBTC
      CoinAnalyst
      COIN
      SHABTC
      Safe Haven
      BIT
      NSCIT4392246
      IBRD
      BIT
      P1X5O4
      NLBNPIT1X5O4 20240920 18
      BIT
      GS0245
      Goldman Sachs Finance
      BIT
      F05147
      Vontobel Europe
      BIT
      P1ZJ10
      NLBNPIT1ZJ10 20240918 46...
      BIT
      P1W0P3
      NLBNPIT1W0P3 20351221 88...
      BIT
      P1ZOV5
      NLBNPIT1ZOV5 20241218 19...
      BIT
      PRFE
      Source Powershares Prefe...
      BIT
      V3RF
      Vanguard ESG EUR Corpora...
      KUCN
      EDNBTC
      Eden Coin
      Delayed Upgrade Clock