NFTmall GEM Token Historical Data - GEMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTmall GEM Token	GEMUSDT	LAToken	37,138	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000785	0.23%	0.003423

Open	High	Low	Prev. Close	52 Week Range
0.003423	0.003423	0.003423	0.003415	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	10:35:05	0.020000	0.003423	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.000068	0.020000	GEMMM

GEMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GEMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.003415	0.00	0.00%	0.003415	0.003415	0.003415	0.00
May 05 2024	0.003415	0.00	0.00%	0.003415	0.003415	0.003415	0.00
May 04 2024	0.003415	0.00	0.00%	0.003415	0.003415	0.003415	0.00
May 03 2024	0.003415	0.000615	21.98%	0.003415	0.003415	0.003415	0.00
May 02 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0.00
May 01 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0.00
Apr 30 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0.00
Apr 29 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0.00
Apr 28 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0.00
Apr 27 2024	0.0028	-0.000642	-18.65%	0.003434	0.003434	0.0028	765.00
Apr 26 2024	0.003442	0.00	0.00%	0.003442	0.003442	0.003442	0.00
Apr 25 2024	0.003442	0.00	0.00%	0.003442	0.003442	0.003442	0.00
Apr 24 2024	0.003442	0.00	0.00%	0.003442	0.003442	0.003442	0.00
Apr 23 2024	0.003442	0.00000900	0.26%	0.003442	0.003442	0.003442	0.00
Apr 22 2024	0.003432	0.00000900	0.26%	0.003432	0.003432	0.003432	0.00
Apr 21 2024	0.003423	0.00	0.00%	0.003423	0.003423	0.003423	0.00
Apr 20 2024	0.003423	-0.00000100	-0.03%	0.003415	0.003423	0.003415	0.00
Apr 19 2024	0.003425	0.00	0.00%	0.003425	0.003425	0.003425	0.00
Apr 18 2024	0.003425	-0.00000900	-0.26%	0.003425	0.003425	0.003425	0.00
Apr 17 2024	0.003434	-0.000054	-1.55%	0.00348	0.00348	0.003434	0.00
Apr 16 2024	0.003488	0.00	0.00%	0.003488	0.003488	0.003488	0.00
Apr 15 2024	0.003488	0.00	0.00%	0.003488	0.003488	0.003488	0.00
Apr 14 2024	0.003488	-0.000014	-0.40%	0.003498	0.003498	0.00348	0.00
Apr 13 2024	0.003502	0.00	0.00%	0.003502	0.003502	0.003502	0.00
Apr 12 2024	0.003502	0.00	0.00%	0.003502	0.003502	0.003502	0.00
Apr 11 2024	0.003502	0.00	0.00%	0.003502	0.003502	0.003502	0.00
Apr 10 2024	0.003502	0.00	0.00%	0.003502	0.003502	0.003502	0.00
Apr 09 2024	0.003502	0.00000900	0.26%	0.003502	0.003502	0.003502	0.00
Apr 08 2024	0.003493	0.00000800	0.23%	0.003493	0.003493	0.003493	0.00
Apr 06 2024	0.003484	0.00	0.00%	0.003484	0.003484	0.003484	0.00
Apr 05 2024	0.003484	0.00	0.00%	0.003484	0.003484	0.003484	0.00