Gelato Network Token Historical Data - GELUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gelato Network Token	GELUSDT	LAToken	67,968,275	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001468	0.56%	0.2654

Open	High	Low	Prev. Close	52 Week Range
0.2631	0.2679	0.260074	0.263932	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	17:36:11	160.54	0.2654	UST

Price x Volume	Volume	Base Symbol	Related Pairs
48,026.52	181,563.45	GEL

GELUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GELUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.263932	-0.013542	-4.88%	0.2786	0.2786	0.261719	171,239.00
May 09 2024	0.277474	0.006574	2.43%	0.2707	0.2782	0.268116	133,497.00
May 08 2024	0.2709	-0.00785	-2.82%	0.2796	0.283223	0.270	170,290.00
May 07 2024	0.27875	-0.00785	-2.74%	0.28784	0.2893	0.2772	144,835.00
May 06 2024	0.2866	-0.0126	-4.21%	0.2982	0.3074	0.283	152,282.00
May 05 2024	0.2992	-0.0017	-0.56%	0.30118	0.304772	0.2885	141,887.00
May 04 2024	0.3009	-0.011034	-3.54%	0.3129	0.321703	0.288971	160,321.00
May 03 2024	0.311934	0.012134	4.05%	0.298661	0.317599	0.295598	153,925.00
May 02 2024	0.2998	-0.031908	-9.62%	0.331708	0.33376	0.2855	169,819.00
May 01 2024	0.331708	0.000208	0.06%	0.3329	0.3346	0.3068	150,341.00
Apr 30 2024	0.3315	-0.016883	-4.85%	0.349409	0.353935	0.3161	137,906.00
Apr 29 2024	0.348383	-0.024048	-6.46%	0.371155	0.3722	0.3399	129,442.00
Apr 28 2024	0.372431	-0.003829	-1.02%	0.3756	0.380707	0.372431	99,657.00
Apr 27 2024	0.37626	0.01016	2.78%	0.366363	0.3781	0.350734	157,291.00
Apr 26 2024	0.3661	-0.017838	-4.65%	0.383785	0.383785	0.3661	120,283.00
Apr 25 2024	0.383938	0.001438	0.38%	0.383	0.3893	0.3661	120,350.00
Apr 24 2024	0.3825	0.012446	3.36%	0.3689	0.383272	0.3672	151,804.00
Apr 23 2024	0.370054	0.008599	2.38%	0.3616	0.3756	0.347671	159,416.00
Apr 22 2024	0.361455	0.011955	3.42%	0.349458	0.3622	0.347877	141,379.00
Apr 21 2024	0.3495	-0.00427	-1.21%	0.353514	0.356079	0.340268	115,852.00
Apr 20 2024	0.35377	0.01557	4.60%	0.337716	0.355053	0.3308	156,813.00
Apr 19 2024	0.3382	0.006235	1.88%	0.339	0.3495	0.3196	135,044.00
Apr 18 2024	0.331965	0.003965	1.21%	0.3278	0.3439	0.3208	177,427.00
Apr 17 2024	0.328	-0.0174	-5.04%	0.3461	0.3466	0.322655	161,020.00
Apr 16 2024	0.3454	0.009982	2.98%	0.335418	0.347613	0.3211	135,479.00
Apr 15 2024	0.335418	-0.027331	-7.53%	0.362555	0.3847	0.328526	110,171.00
Apr 14 2024	0.362749	0.024357	7.20%	0.3389	0.3764	0.330313	127,624.00
Apr 13 2024	0.338392	-0.079508	-19.03%	0.4182	0.4206	0.329	126,543.00
Apr 12 2024	0.4179	-0.0658	-13.60%	0.4838	0.4879	0.4003	111,183.00
Apr 11 2024	0.4837	-0.0189	-3.76%	0.503144	0.510965	0.480	101,341.00