Gelato Network Token Historical Data - GELUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gelato Network Token	GELUSDT	LAToken	45,777,961	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.018579	-8.95%	0.189

Open	High	Low	Prev. Close	52 Week Range
0.207521	0.207521	0.1858	0.207579	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	04:15:44	20.16	0.189	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,381.53	43,627.57	GEL

GELUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GELUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.207579	-0.012792	-5.80%	0.22191	0.2221	0.199364	116,979.00
Jul 21 2024	0.220371	-0.009264	-4.03%	0.2298	0.229823	0.206279	133,394.00
Jul 20 2024	0.229635	-0.019965	-8.00%	0.249873	0.249873	0.2205	75,851.00
Jul 19 2024	0.2496	-0.0003	-0.12%	0.2505	0.250642	0.2314	108,030.00
Jul 18 2024	0.2499	-0.0015	-0.60%	0.2505	0.2513	0.243576	64,660.00
Jul 17 2024	0.2514	-0.0005	-0.20%	0.2525	0.2607	0.2507	70,583.00
Jul 16 2024	0.2519	0.005619	2.28%	0.246281	0.2544	0.2402	101,062.00
Jul 15 2024	0.246281	0.010881	4.62%	0.235507	0.2465	0.235507	84,411.00
Jul 14 2024	0.2354	0.0086	3.79%	0.2268	0.2354	0.220551	55,350.00
Jul 13 2024	0.2268	0.0031	1.39%	0.222593	0.228837	0.219478	86,810.00
Jul 12 2024	0.2237	-0.0041	-1.80%	0.228837	0.228837	0.213979	91,121.00
Jul 11 2024	0.2278	-0.012976	-5.39%	0.241724	0.2496	0.2278	84,928.00
Jul 10 2024	0.240776	-0.001153	-0.48%	0.2411	0.2543	0.2364	97,362.00
Jul 09 2024	0.241929	0.009495	4.09%	0.232685	0.2476	0.232293	53,388.00
Jul 08 2024	0.232434	0.001599	0.69%	0.232	0.2397	0.21953	70,255.00
Jul 07 2024	0.230834	-0.006297	-2.66%	0.238	0.2406	0.2305	46,875.00
Jul 06 2024	0.237131	0.009577	4.21%	0.227554	0.237369	0.227554	14,888.00
Jul 05 2024	0.227554	-0.012646	-5.26%	0.2404	0.2404	0.2175	91,596.00
Jul 04 2024	0.2402	-0.010275	-4.10%	0.2504	0.251412	0.2388	81,084.00
Jul 03 2024	0.250475	-0.010662	-4.08%	0.2609	0.2655	0.250225	39,200.00
Jul 02 2024	0.261137	-0.005963	-2.23%	0.2677	0.2677	0.260874	46,409.00
Jul 01 2024	0.2671	-0.0025	-0.93%	0.2692	0.2723	0.262274	86,155.00
Jun 30 2024	0.2696	0.005618	2.13%	0.263982	0.269883	0.258374	31,201.00
Jun 29 2024	0.263982	0.008805	3.45%	0.2555	0.266227	0.254975	58,522.00
Jun 28 2024	0.255178	-0.014422	-5.35%	0.268795	0.2694	0.254922	47,602.00
Jun 27 2024	0.2696	0.012822	4.99%	0.2566	0.271165	0.254972	34,636.00
Jun 26 2024	0.256778	-0.001817	-0.70%	0.258595	0.262826	0.256522	26,457.00
Jun 25 2024	0.258595	0.006195	2.45%	0.2522	0.2687	0.2521	76,969.00
Jun 24 2024	0.2524	-0.0085	-3.26%	0.2611	0.2611	0.249625	70,609.00
Jun 23 2024	0.2609	-0.0154	-5.57%	0.276809	0.2778	0.25992	69,574.00
Jun 22 2024	0.2763	-0.0105	-3.66%	0.286408	0.2867	0.2706	69,644.00