ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,438.40
      0.19%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.77
      -0.15%
      Bitcoin
      65,262.89
      -1.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. GDT (LAToken:GDTUSDT)

      6. GDT (LAToken:GDTUSDT) Historical

      GDTUSDT GDT

      0.010639
      -0.000092 (-0.85%)
      07:20:50 - Realtime Data

      GDTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 0.010731 -0.000356 -3.21% 0.011147 0.011351 0.01073 82,745.00
      Jun 16 2024 0.011087 0.000678 6.51% 0.010409 0.02387 0.010344 106,344.00
      Jun 15 2024 0.010409 -0.000155 -1.47% 0.010617 0.010645 0.01013 95,002.00
      Jun 14 2024 0.010564 0.000046 0.44% 0.010574 0.010645 0.010315 115,739.00
      Jun 13 2024 0.010518 -0.00000200 -0.02% 0.010579 0.010634 0.010501 117,078.00
      Jun 12 2024 0.01052 -0.000113 -1.06% 0.010633 0.010634 0.01052 124,998.00
      Jun 11 2024 0.010633 0.00 0.00% 0.010633 0.010633 0.01059 127,416.00
      Jun 10 2024 0.010633 -0.000074 -0.69% 0.010675 0.010718 0.010552 129,995.00
      Jun 09 2024 0.010707 0.00000500 0.05% 0.010702 0.010759 0.010689 42,566.00
      Jun 08 2024 0.010702 -0.000056 -0.52% 0.010709 0.010758 0.010701 129,534.00
      Jun 07 2024 0.010758 0.000024 0.22% 0.010734 0.010758 0.010652 97,310.00
      Jun 06 2024 0.010734 -0.000024 -0.22% 0.010758 0.010758 0.01067 74,538.00
      Jun 05 2024 0.010758 0.000028 0.26% 0.010758 0.010759 0.010665 126,669.00
      Jun 04 2024 0.01073 0.00000700 0.07% 0.010675 0.01076 0.010674 71,283.00
      Jun 03 2024 0.010723 0.000048 0.45% 0.010737 0.01076 0.010674 124,206.00
      Jun 02 2024 0.010675 -0.000084 -0.78% 0.010719 0.010759 0.010674 133,413.00
      Jun 01 2024 0.010759 0.000033 0.31% 0.010722 0.01076 0.010719 128,543.00
      May 31 2024 0.010726 0.000106 1.00% 0.01067 0.01076 0.01062 75,709.00
      May 30 2024 0.01062 -0.000027 -0.25% 0.010761 0.010834 0.010618 119,699.00
      May 29 2024 0.010647 -0.000159 -1.47% 0.010806 0.010852 0.010618 117,323.00
      May 28 2024 0.010806 0.00003 0.28% 0.010737 0.010844 0.010664 127,287.00
      May 27 2024 0.010776 -0.000128 -1.17% 0.010896 0.010914 0.010663 130,046.00
      May 26 2024 0.010904 -0.00001 -0.09% 0.01089 0.010914 0.010728 133,046.00
      May 25 2024 0.010914 0.000017 0.16% 0.010847 0.010915 0.010842 127,682.00
      May 24 2024 0.010897 0.000083 0.77% 0.010806 0.010914 0.010771 127,388.00
      May 23 2024 0.010814 -0.000023 -0.21% 0.010837 0.010842 0.010771 119,563.00
      May 22 2024 0.010837 -0.000075 -0.69% 0.010912 0.010914 0.010771 124,912.00
      May 21 2024 0.010912 -0.000069 -0.63% 0.010926 0.038 0.006201 75,061.00
      May 20 2024 0.010981 -0.000028 -0.25% 0.011127 0.011321 0.010889 114,557.00
      May 19 2024 0.011009 0.000018 0.16% 0.010985 0.012872 0.010808 121,140.00
      May 18 2024 0.010991 0.000299 2.79% 0.01096 0.010992 0.010617 132,065.00
      May 17 2024 0.010692 -0.000155 -1.43% 0.010813 0.010891 0.010552 124,950.00
      May 16 2024 0.010848 0.000034 0.31% 0.010798 0.010891 0.010539 123,974.00
      May 15 2024 0.010814 0.000069 0.64% 0.010745 0.011047 0.010579 106,128.00
      May 14 2024 0.010745 0.000215 2.04% 0.01053 0.010862 0.01043 102,041.00
      May 13 2024 0.01053 -0.000131 -1.23% 0.010466 0.01069 0.010427 128,069.00
      May 12 2024 0.010661 0.000014 0.13% 0.01067 0.010761 0.01043 123,176.00
      May 11 2024 0.010647 0.000068 0.64% 0.010556 0.01075 0.010428 129,409.00
      May 10 2024 0.010579 -0.00000800 -0.08% 0.010496 0.010761 0.010328 117,962.00
      May 09 2024 0.010586 0.000234 2.26% 0.010397 0.010761 0.010252 116,217.00
      May 08 2024 0.010352 -0.000234 -2.21% 0.01067 0.010762 0.010315 101,214.00
      May 07 2024 0.010586 0.000159 1.52% 0.010413 0.010762 0.010237 116,442.00
      May 06 2024 0.010428 -0.000256 -2.40% 0.010677 0.010725 0.010395 125,741.00
      May 05 2024 0.010684 -0.0001 -0.93% 0.010784 0.010863 0.01062 133,645.00
      May 04 2024 0.010784 0.000046 0.43% 0.010737 0.010801 0.01072 129,464.00
      May 03 2024 0.010737 0.000084 0.79% 0.0107 0.010842 0.010648 119,989.00
      May 02 2024 0.010653 -0.000047 -0.44% 0.010677 0.010734 0.010653 126,797.00
      May 01 2024 0.0107 -0.000112 -1.04% 0.010806 0.010812 0.010653 121,044.00
      Apr 30 2024 0.010812 -0.000013 -0.12% 0.010852 0.01087 0.010731 107,963.00
      Apr 29 2024 0.010825 -0.00011 -1.01% 0.010887 0.010935 0.01075 129,160.00
      Apr 28 2024 0.010935 0.00000200 0.02% 0.011032 0.011116 0.010887 121,010.00
      Apr 27 2024 0.010933 0.00000800 0.07% 0.011114 0.011115 0.010924 122,657.00
      Apr 26 2024 0.010925 0.000029 0.27% 0.010837 0.011211 0.0107 121,103.00
      Apr 25 2024 0.010896 0.000083 0.77% 0.010813 0.010933 0.010716 127,711.00
      Apr 24 2024 0.010813 -0.00013 -1.19% 0.010926 0.011048 0.010783 118,801.00
      Apr 23 2024 0.010943 0.000076 0.70% 0.010936 0.010981 0.010789 125,245.00
      Apr 22 2024 0.010867 -0.00000600 -0.06% 0.010928 0.011215 0.010867 125,756.00
      Apr 21 2024 0.010873 0.00000800 0.07% 0.010865 0.011017 0.010781 128,750.00
      Apr 20 2024 0.010865 0.00000200 0.02% 0.010889 0.010945 0.010851 129,859.00
      Apr 19 2024 0.010863 0.000126 1.17% 0.010781 0.01101 0.010631 132,088.00
      Apr 18 2024 0.010737 -0.000668 -5.86% 0.010803 0.011089 0.010685 125,461.00
      Apr 17 2024 0.011406 0.000162 1.44% 0.0113 0.011591 0.010762 118,456.00
      Apr 16 2024 0.011243 0.000157 1.42% 0.011087 0.02105 0.010868 113,392.00
      Apr 15 2024 0.011086 0.000128 1.17% 0.011103 0.011103 0.010875 115,578.00
      Apr 14 2024 0.010958 -0.0002 -1.79% 0.011186 0.011321 0.01092 115,985.00
      Apr 13 2024 0.011158 0.000375 3.48% 0.010799 0.011552 0.010651 124,101.00
      Apr 12 2024 0.010783 -0.000039 -0.36% 0.010752 0.01104 0.010733 120,444.00
      Apr 11 2024 0.010821 -0.000106 -0.97% 0.010852 0.011397 0.010662 116,896.00
      Apr 10 2024 0.010928 0.000349 3.30% 0.01064 0.012069 0.010489 121,406.00
      Apr 09 2024 0.010579 -0.000321 -2.94% 0.011091 0.011206 0.01049 117,881.00
      Apr 08 2024 0.0109 -0.00035 -3.11% 0.011231 0.011687 0.010855 116,880.00
      Apr 07 2024 0.01125 0.000371 3.41% 0.010511 0.011353 0.01047 119,839.00
      Apr 06 2024 0.010879 0.000255 2.40% 0.01047 0.010897 0.010467 129,292.00
      Apr 05 2024 0.010624 -0.000175 -1.62% 0.010786 0.011114 0.010364 121,704.00
      Apr 04 2024 0.010799 -0.002063 -16.04% 0.012792 0.01325 0.010073 114,760.00
      Apr 03 2024 0.012862 0.000525 4.26% 0.012414 0.013007 0.011954 100,203.00
      Apr 02 2024 0.012337 -0.00064 -4.93% 0.012986 0.013 0.011804 87,855.00
      Apr 01 2024 0.012977 0.000442 3.53% 0.012535 0.012998 0.012257 105,853.00
      Mar 31 2024 0.012535 0.000598 5.01% 0.011945 0.012764 0.011803 114,099.00
      Mar 30 2024 0.011937 0.000229 1.96% 0.011742 0.012272 0.011669 111,314.00
      Mar 29 2024 0.011708 -0.000548 -4.47% 0.012241 0.012567 0.011612 103,952.00
      Mar 28 2024 0.012256 -0.001085 -8.13% 0.013516 0.013718 0.012058 128,783.00
      Mar 27 2024 0.013341 0.001283 10.64% 0.012114 0.013606 0.011772 118,591.00
      Mar 26 2024 0.012059 -0.000673 -5.29% 0.012731 0.012768 0.011847 101,715.00
      Mar 25 2024 0.012731 0.000174 1.38% 0.01252 0.013476 0.012068 106,546.00
      Mar 24 2024 0.012557 -0.000234 -1.83% 0.012878 0.014099 0.012295 95,888.00
      Mar 23 2024 0.012792 -0.000111 -0.86% 0.012799 0.013086 0.012218 85,428.00
      Mar 22 2024 0.012903 -0.000074 -0.57% 0.013071 0.013181 0.012508 95,567.00
      Mar 21 2024 0.012977 0.000697 5.68% 0.012316 0.013182 0.012276 110,462.00
      Mar 20 2024 0.01228 -0.000089 -0.72% 0.012413 0.012629 0.012043 79,650.00

      Your Recent History

      LATK
      GDTUSDT
      GDT
      LSE
      AT58
      Citi Fun 26
      NASDAQI
      OMXC25NI
      OMX Copenhagen 25 NI
      BIT
      UR9KG5
      UniCredit Bank
      COIN
      NEONNUST
      NEON EVM
      Delayed Upgrade Clock