ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,166.40
      0.51%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,091.58
      0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. GDT (LAToken:GDTUSDT)

      6. GDT (LAToken:GDTUSDT) Historical

      GDTUSDT GDT

      0.010617
      0.000053 (0.50%)
      21:28:42 - Realtime Data

      GDTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.010564 0.000046 0.44% 0.010574 0.010645 0.010315 115,739.00
      Jun 13 2024 0.010518 -0.00000200 -0.02% 0.010579 0.010634 0.010501 117,078.00
      Jun 12 2024 0.01052 -0.000113 -1.06% 0.010633 0.010634 0.01052 124,998.00
      Jun 11 2024 0.010633 0.00 0.00% 0.010633 0.010633 0.01059 127,416.00
      Jun 10 2024 0.010633 -0.000074 -0.69% 0.010675 0.010718 0.010552 129,995.00
      Jun 09 2024 0.010707 0.00000500 0.05% 0.010702 0.010759 0.010689 42,566.00
      Jun 08 2024 0.010702 -0.000056 -0.52% 0.010709 0.010758 0.010701 129,534.00
      Jun 07 2024 0.010758 0.000024 0.22% 0.010734 0.010758 0.010652 97,310.00
      Jun 06 2024 0.010734 -0.000024 -0.22% 0.010758 0.010758 0.01067 74,538.00
      Jun 05 2024 0.010758 0.000028 0.26% 0.010758 0.010759 0.010665 126,669.00
      Jun 04 2024 0.01073 0.00000700 0.07% 0.010675 0.01076 0.010674 71,283.00
      Jun 03 2024 0.010723 0.000048 0.45% 0.010737 0.01076 0.010674 124,206.00
      Jun 02 2024 0.010675 -0.000084 -0.78% 0.010719 0.010759 0.010674 133,413.00
      Jun 01 2024 0.010759 0.000033 0.31% 0.010722 0.01076 0.010719 128,543.00
      May 31 2024 0.010726 0.000106 1.00% 0.01067 0.01076 0.01062 75,709.00
      May 30 2024 0.01062 -0.000027 -0.25% 0.010761 0.010834 0.010618 119,699.00
      May 29 2024 0.010647 -0.000159 -1.47% 0.010806 0.010852 0.010618 117,323.00
      May 28 2024 0.010806 0.00003 0.28% 0.010737 0.010844 0.010664 127,287.00
      May 27 2024 0.010776 -0.000128 -1.17% 0.010896 0.010914 0.010663 130,046.00
      May 26 2024 0.010904 -0.00001 -0.09% 0.01089 0.010914 0.010728 133,046.00
      May 25 2024 0.010914 0.000017 0.16% 0.010847 0.010915 0.010842 127,682.00
      May 24 2024 0.010897 0.000083 0.77% 0.010806 0.010914 0.010771 127,388.00
      May 23 2024 0.010814 -0.000023 -0.21% 0.010837 0.010842 0.010771 119,563.00
      May 22 2024 0.010837 -0.000075 -0.69% 0.010912 0.010914 0.010771 124,912.00
      May 21 2024 0.010912 -0.000069 -0.63% 0.010926 0.038 0.006201 75,061.00
      May 20 2024 0.010981 -0.000028 -0.25% 0.011127 0.011321 0.010889 114,557.00
      May 19 2024 0.011009 0.000018 0.16% 0.010985 0.012872 0.010808 121,140.00
      May 18 2024 0.010991 0.000299 2.79% 0.01096 0.010992 0.010617 132,065.00
      May 17 2024 0.010692 -0.000155 -1.43% 0.010813 0.010891 0.010552 124,950.00
      May 16 2024 0.010848 0.000034 0.31% 0.010798 0.010891 0.010539 123,974.00
      May 15 2024 0.010814 0.000069 0.64% 0.010745 0.011047 0.010579 106,128.00
      May 14 2024 0.010745 0.000215 2.04% 0.01053 0.010862 0.01043 102,041.00
      May 13 2024 0.01053 -0.000131 -1.23% 0.010466 0.01069 0.010427 128,069.00
      May 12 2024 0.010661 0.000014 0.13% 0.01067 0.010761 0.01043 123,176.00
      May 11 2024 0.010647 0.000068 0.64% 0.010556 0.01075 0.010428 129,409.00
      May 10 2024 0.010579 -0.00000800 -0.08% 0.010496 0.010761 0.010328 117,962.00
      May 09 2024 0.010586 0.000234 2.26% 0.010397 0.010761 0.010252 116,217.00
      May 08 2024 0.010352 -0.000234 -2.21% 0.01067 0.010762 0.010315 101,214.00
      May 07 2024 0.010586 0.000159 1.52% 0.010413 0.010762 0.010237 116,442.00
      May 06 2024 0.010428 -0.000256 -2.40% 0.010677 0.010725 0.010395 125,741.00
      May 05 2024 0.010684 -0.0001 -0.93% 0.010784 0.010863 0.01062 133,645.00
      May 04 2024 0.010784 0.000046 0.43% 0.010737 0.010801 0.01072 129,464.00
      May 03 2024 0.010737 0.000084 0.79% 0.0107 0.010842 0.010648 119,989.00
      May 02 2024 0.010653 -0.000047 -0.44% 0.010677 0.010734 0.010653 126,797.00
      May 01 2024 0.0107 -0.000112 -1.04% 0.010806 0.010812 0.010653 121,044.00
      Apr 30 2024 0.010812 -0.000013 -0.12% 0.010852 0.01087 0.010731 107,963.00
      Apr 29 2024 0.010825 -0.00011 -1.01% 0.010887 0.010935 0.01075 129,160.00
      Apr 28 2024 0.010935 0.00000200 0.02% 0.011032 0.011116 0.010887 121,010.00
      Apr 27 2024 0.010933 0.00000800 0.07% 0.011114 0.011115 0.010924 122,657.00
      Apr 26 2024 0.010925 0.000029 0.27% 0.010837 0.011211 0.0107 121,103.00
      Apr 25 2024 0.010896 0.000083 0.77% 0.010813 0.010933 0.010716 127,711.00
      Apr 24 2024 0.010813 -0.00013 -1.19% 0.010926 0.011048 0.010783 118,801.00
      Apr 23 2024 0.010943 0.000076 0.70% 0.010936 0.010981 0.010789 125,245.00
      Apr 22 2024 0.010867 -0.00000600 -0.06% 0.010928 0.011215 0.010867 125,756.00
      Apr 21 2024 0.010873 0.00000800 0.07% 0.010865 0.011017 0.010781 128,750.00
      Apr 20 2024 0.010865 0.00000200 0.02% 0.010889 0.010945 0.010851 129,859.00
      Apr 19 2024 0.010863 0.000126 1.17% 0.010781 0.01101 0.010631 132,088.00
      Apr 18 2024 0.010737 -0.000668 -5.86% 0.010803 0.011089 0.010685 125,461.00
      Apr 17 2024 0.011406 0.000162 1.44% 0.0113 0.011591 0.010762 118,456.00
      Apr 16 2024 0.011243 0.000157 1.42% 0.011087 0.02105 0.010868 113,392.00
      Apr 15 2024 0.011086 0.000128 1.17% 0.011103 0.011103 0.010875 115,578.00
      Apr 14 2024 0.010958 -0.0002 -1.79% 0.011186 0.011321 0.01092 115,985.00
      Apr 13 2024 0.011158 0.000375 3.48% 0.010799 0.011552 0.010651 124,101.00
      Apr 12 2024 0.010783 -0.000039 -0.36% 0.010752 0.01104 0.010733 120,444.00
      Apr 11 2024 0.010821 -0.000106 -0.97% 0.010852 0.011397 0.010662 116,896.00
      Apr 10 2024 0.010928 0.000349 3.30% 0.01064 0.012069 0.010489 121,406.00
      Apr 09 2024 0.010579 -0.000321 -2.94% 0.011091 0.011206 0.01049 117,881.00
      Apr 08 2024 0.0109 -0.00035 -3.11% 0.011231 0.011687 0.010855 116,880.00
      Apr 07 2024 0.01125 0.000371 3.41% 0.010511 0.011353 0.01047 119,839.00
      Apr 06 2024 0.010879 0.000255 2.40% 0.01047 0.010897 0.010467 129,292.00
      Apr 05 2024 0.010624 -0.000175 -1.62% 0.010786 0.011114 0.010364 121,704.00
      Apr 04 2024 0.010799 -0.002063 -16.04% 0.012792 0.01325 0.010073 114,760.00
      Apr 03 2024 0.012862 0.000525 4.26% 0.012414 0.013007 0.011954 100,203.00
      Apr 02 2024 0.012337 -0.00064 -4.93% 0.012986 0.013 0.011804 87,855.00
      Apr 01 2024 0.012977 0.000442 3.53% 0.012535 0.012998 0.012257 105,853.00
      Mar 31 2024 0.012535 0.000598 5.01% 0.011945 0.012764 0.011803 114,099.00
      Mar 30 2024 0.011937 0.000229 1.96% 0.011742 0.012272 0.011669 111,314.00
      Mar 29 2024 0.011708 -0.000548 -4.47% 0.012241 0.012567 0.011612 103,952.00
      Mar 28 2024 0.012256 -0.001085 -8.13% 0.013516 0.013718 0.012058 128,783.00
      Mar 27 2024 0.013341 0.001283 10.64% 0.012114 0.013606 0.011772 118,591.00
      Mar 26 2024 0.012059 -0.000673 -5.29% 0.012731 0.012768 0.011847 101,715.00
      Mar 25 2024 0.012731 0.000174 1.38% 0.01252 0.013476 0.012068 106,546.00
      Mar 24 2024 0.012557 -0.000234 -1.83% 0.012878 0.014099 0.012295 95,888.00
      Mar 23 2024 0.012792 -0.000111 -0.86% 0.012799 0.013086 0.012218 85,428.00
      Mar 22 2024 0.012903 -0.000074 -0.57% 0.013071 0.013181 0.012508 95,567.00
      Mar 21 2024 0.012977 0.000697 5.68% 0.012316 0.013182 0.012276 110,462.00
      Mar 20 2024 0.01228 -0.000089 -0.72% 0.012413 0.012629 0.012043 79,650.00
      Mar 19 2024 0.012369 -0.000052 -0.42% 0.01209 0.012535 0.011697 62,192.00
      Mar 18 2024 0.012421 0.000216 1.77% 0.012347 0.012554 0.012091 66,111.00
      Mar 17 2024 0.012205 -0.000753 -5.81% 0.013063 0.013077 0.011817 77,519.00
      Mar 16 2024 0.012958 0.000869 7.19% 0.01181 0.013491 0.011777 97,505.00

      Your Recent History

      LATK
      GDTUSDT
      GDT
      NEO
      FCLS
      Fidelity Canadian Long S...
      Delayed Upgrade Clock