Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GDT | GDTUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000174 | -1.58% | 0.010807 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010926 | 0.038 | 0.006201 | 0.010981 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 14:35:27 | 164.93 | 0.010807 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
541.64 | 49,762.95 | GDT |
GDTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GDTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.010981 | -0.000028 | -0.25% | 0.011127 | 0.011321 | 0.010889 | 114,557.00 |
May 19 2024 | 0.011009 | 0.000018 | 0.16% | 0.010985 | 0.012872 | 0.010808 | 121,140.00 |
May 18 2024 | 0.010991 | 0.000299 | 2.79% | 0.01096 | 0.010992 | 0.010617 | 132,065.00 |
May 17 2024 | 0.010692 | -0.000155 | -1.43% | 0.010813 | 0.010891 | 0.010552 | 124,950.00 |
May 16 2024 | 0.010848 | 0.000034 | 0.31% | 0.010798 | 0.010891 | 0.010539 | 123,974.00 |
May 15 2024 | 0.010814 | 0.000069 | 0.64% | 0.010745 | 0.011047 | 0.010579 | 106,128.00 |
May 14 2024 | 0.010745 | 0.000215 | 2.04% | 0.01053 | 0.010862 | 0.01043 | 102,041.00 |
May 13 2024 | 0.01053 | -0.000131 | -1.23% | 0.010466 | 0.01069 | 0.010427 | 128,069.00 |
May 12 2024 | 0.010661 | 0.000014 | 0.13% | 0.01067 | 0.010761 | 0.01043 | 123,176.00 |
May 11 2024 | 0.010647 | 0.000068 | 0.64% | 0.010556 | 0.01075 | 0.010428 | 129,409.00 |
May 10 2024 | 0.010579 | -0.00000800 | -0.08% | 0.010496 | 0.010761 | 0.010328 | 117,962.00 |
May 09 2024 | 0.010586 | 0.000234 | 2.26% | 0.010397 | 0.010761 | 0.010252 | 116,217.00 |
May 08 2024 | 0.010352 | -0.000234 | -2.21% | 0.01067 | 0.010762 | 0.010315 | 101,214.00 |
May 07 2024 | 0.010586 | 0.000159 | 1.52% | 0.010413 | 0.010762 | 0.010237 | 116,442.00 |
May 06 2024 | 0.010428 | -0.000256 | -2.40% | 0.010677 | 0.010725 | 0.010395 | 125,741.00 |
May 05 2024 | 0.010684 | -0.0001 | -0.93% | 0.010784 | 0.010863 | 0.01062 | 133,645.00 |
May 04 2024 | 0.010784 | 0.000046 | 0.43% | 0.010737 | 0.010801 | 0.01072 | 129,464.00 |
May 03 2024 | 0.010737 | 0.000084 | 0.79% | 0.0107 | 0.010842 | 0.010648 | 119,989.00 |
May 02 2024 | 0.010653 | -0.000047 | -0.44% | 0.010677 | 0.010734 | 0.010653 | 126,797.00 |
May 01 2024 | 0.0107 | -0.000112 | -1.04% | 0.010806 | 0.010812 | 0.010653 | 121,044.00 |
Apr 30 2024 | 0.010812 | -0.000013 | -0.12% | 0.010852 | 0.01087 | 0.010731 | 107,963.00 |
Apr 29 2024 | 0.010825 | -0.00011 | -1.01% | 0.010887 | 0.010935 | 0.01075 | 129,160.00 |
Apr 28 2024 | 0.010935 | 0.00000200 | 0.02% | 0.011032 | 0.011116 | 0.010887 | 121,010.00 |
Apr 27 2024 | 0.010933 | 0.00000800 | 0.07% | 0.011114 | 0.011115 | 0.010924 | 122,657.00 |
Apr 26 2024 | 0.010925 | 0.000029 | 0.27% | 0.010837 | 0.011211 | 0.0107 | 121,103.00 |
Apr 25 2024 | 0.010896 | 0.000083 | 0.77% | 0.010813 | 0.010933 | 0.010716 | 127,711.00 |
Apr 24 2024 | 0.010813 | -0.00013 | -1.19% | 0.010926 | 0.011048 | 0.010783 | 118,801.00 |
Apr 23 2024 | 0.010943 | 0.000076 | 0.70% | 0.010936 | 0.010981 | 0.010789 | 125,245.00 |
Apr 22 2024 | 0.010867 | -0.00000600 | -0.06% | 0.010928 | 0.011215 | 0.010867 | 125,756.00 |
Apr 21 2024 | 0.010873 | 0.00000800 | 0.07% | 0.010865 | 0.011017 | 0.010781 | 128,750.00 |
Apr 20 2024 | 0.010865 | 0.00000200 | 0.02% | 0.010889 | 0.010945 | 0.010851 | 129,859.00 |