ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.645
      -0.63%
      Bitcoin
      66,615.66
      -0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Gari Network (LAToken:GARIUSDT)

      6. Gari Network (LAToken:GARIUSDT) Historical

      GARIUSDT Gari Network

      0.0132
      -0.000241 (-1.79%)
      01:23:23 - Realtime Data

      GARIUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 29 2024 0.013441 0.000081 0.61% 0.013366 0.014175 0.01333 47,450.00
      Jul 28 2024 0.01336 -0.00037 -2.69% 0.013736 0.013931 0.01336 50,673.00
      Jul 27 2024 0.01373 0.000491 3.71% 0.013239 0.01374 0.01322 23,412.00
      Jul 26 2024 0.013239 0.00011 0.84% 0.013159 0.013371 0.01297 43,839.00
      Jul 25 2024 0.013129 -0.000015 -0.11% 0.013095 0.013411 0.01236 72,720.00
      Jul 24 2024 0.013144 -0.000496 -3.64% 0.013678 0.01409 0.012892 71,143.00
      Jul 23 2024 0.01364 -0.000863 -5.95% 0.014454 0.01446 0.01346 29,057.00
      Jul 22 2024 0.014503 -0.000394 -2.64% 0.014897 0.0151 0.013979 82,590.00
      Jul 21 2024 0.014897 -0.000053 -0.35% 0.014981 0.01551 0.01436 113,002.00
      Jul 20 2024 0.01495 0.00144 10.66% 0.013561 0.01495 0.013279 101,980.00
      Jul 19 2024 0.01351 0.000203 1.52% 0.013395 0.01412 0.01266 129,238.00
      Jul 18 2024 0.013307 0.000817 6.54% 0.012508 0.01358 0.0125 100,630.00
      Jul 17 2024 0.01249 -0.00079 -5.95% 0.013281 0.013473 0.01249 103,716.00
      Jul 16 2024 0.01328 -0.00019 -1.41% 0.013473 0.01379 0.013069 79,515.00
      Jul 15 2024 0.01347 0.00042 3.22% 0.013031 0.01412 0.012849 90,884.00
      Jul 14 2024 0.01305 0.00074 6.01% 0.01245 0.015221 0.012164 93,008.00
      Jul 13 2024 0.01231 0.0003 2.50% 0.01207 0.014185 0.011639 91,028.00
      Jul 12 2024 0.01201 0.00031 2.65% 0.011709 0.012205 0.01126 112,068.00
      Jul 11 2024 0.0117 -0.000691 -5.58% 0.012419 0.01275 0.01155 137,370.00
      Jul 10 2024 0.012391 0.001581 14.62% 0.01215 0.01253 0.01121 95,366.00
      Jul 09 2024 0.01081 0.00064 6.29% 0.010216 0.01115 0.010179 105,927.00
      Jul 08 2024 0.01017 -0.00038 -3.60% 0.01051 0.01134 0.01004 112,043.00
      Jul 07 2024 0.01055 -0.00083 -7.29% 0.011396 0.011513 0.01047 100,522.00
      Jul 06 2024 0.01138 0.000605 5.61% 0.010495 0.011669 0.010495 80,089.00
      Jul 05 2024 0.010775 -0.000474 -4.21% 0.01125 0.0252 0.0091 93,871.00
      Jul 04 2024 0.01125 -0.00117 -9.42% 0.012478 0.012478 0.01114 116,684.00
      Jul 03 2024 0.01242 -0.000575 -4.42% 0.012995 0.013321 0.0123 91,330.00
      Jul 02 2024 0.012995 0.000075 0.58% 0.012901 0.01333 0.01268 80,643.00
      Jul 01 2024 0.01292 -0.001011 -7.26% 0.01392 0.013921 0.01254 88,561.00
      Jun 30 2024 0.013931 -0.000239 -1.69% 0.01392 0.01395 0.01348 80,340.00
      Jun 29 2024 0.01417 -0.00000001 0.00% 0.014195 0.014273 0.013399 88,063.00
      Jun 28 2024 0.01417 -0.002555 -15.28% 0.016808 0.016808 0.01415 25,447.00
      Jun 27 2024 0.016725 -0.00165 -8.98% 0.018316 0.018316 0.01524 2.00
      Jun 26 2024 0.018374 0.000308 1.70% 0.018066 0.018433 0.018066 5.00
      Jun 25 2024 0.018066 0.00 0.00% 0.018066 0.018066 0.018066 0.00
      Jun 24 2024 0.018066 0.00 0.00% 0.018066 0.018066 0.018066 0.00
      Jun 23 2024 0.018066 0.00 0.00% 0.018066 0.018066 0.018066 0.00
      Jun 22 2024 0.018066 0.000012 0.07% 0.018044 0.018066 0.018044 0.00
      Jun 21 2024 0.018054 0.000304 1.71% 0.01802 0.018219 0.017869 4,826.00
      Jun 20 2024 0.01775 -0.00193 -9.81% 0.019597 0.019666 0.017459 45,812.00
      Jun 19 2024 0.01968 0.002539 14.81% 0.017228 0.02888 0.01709 47,185.00
      Jun 18 2024 0.017141 -0.001299 -7.04% 0.018476 0.018476 0.01647 81,274.00
      Jun 17 2024 0.01844 -0.00236 -11.35% 0.0202 0.02033 0.01812 125,213.00
      Jun 16 2024 0.0208 0.00068 3.38% 0.020101 0.0208 0.019799 173,212.00
      Jun 15 2024 0.02012 -0.00057 -2.75% 0.0206 0.02094 0.01962 148,179.00
      Jun 14 2024 0.02069 -0.0001 -0.48% 0.02101 0.02107 0.019019 236,981.00
      Jun 13 2024 0.02079 -0.00429 -17.11% 0.024317 0.027458 0.02014 204,190.00
      Jun 12 2024 0.02508 0.00529 26.73% 0.01979 0.025556 0.01918 240,331.00
      Jun 11 2024 0.01979 -0.00037 -1.84% 0.02016 0.02016 0.01922 218,333.00
      Jun 10 2024 0.02016 -0.00062 -2.98% 0.020787 0.02133 0.0201 209,498.00
      Jun 09 2024 0.02078 0.000919 4.63% 0.01986 0.02165 0.01986 216,613.00
      Jun 08 2024 0.019861 -0.000949 -4.56% 0.02084 0.02132 0.01976 226,388.00
      Jun 07 2024 0.02081 -0.00167 -7.43% 0.02255 0.02276 0.020509 189,266.00
      Jun 06 2024 0.02248 -0.00113 -4.79% 0.02372 0.02398 0.02244 167,216.00
      Jun 05 2024 0.02361 0.00024 1.03% 0.02337 0.02487 0.02325 195,146.00
      Jun 04 2024 0.02337 0.000808 3.58% 0.02261 0.02337 0.02231 158,310.00
      Jun 03 2024 0.022562 0.000213 0.95% 0.02238 0.022923 0.022369 127,592.00
      Jun 02 2024 0.022349 -0.00064 -2.78% 0.02299 0.0234 0.022349 163,916.00
      Jun 01 2024 0.022989 0.000739 3.32% 0.02225 0.0235 0.022239 153,823.00
      May 31 2024 0.02225 0.00051 2.35% 0.02174 0.02254 0.02169 124,774.00
      May 30 2024 0.02174 -0.00035 -1.58% 0.02209 0.02235 0.0217 99,577.00
      May 29 2024 0.02209 -0.00119 -5.11% 0.02332 0.02348 0.02205 195,118.00
      May 28 2024 0.02328 0.00033 1.44% 0.02299 0.02338 0.0225 182,045.00
      May 27 2024 0.02295 0.00005 0.22% 0.0229 0.030 0.02243 175,055.00
      May 26 2024 0.0229 -0.00075 -3.17% 0.02368 0.02448 0.0226 194,329.00
      May 25 2024 0.02365 0.00164 7.45% 0.02204 0.02633 0.02172 180,185.00
      May 24 2024 0.02201 0.00014 0.64% 0.021859 0.0223 0.02142 165,089.00
      May 23 2024 0.02187 -0.00013 -0.59% 0.02197 0.02249 0.0217 143,005.00
      May 22 2024 0.022 -0.00015 -0.68% 0.02204 0.02257 0.02184 134,069.00
      May 21 2024 0.02215 -0.0002 -0.89% 0.02232 0.022504 0.021722 195,971.00
      May 20 2024 0.02235 0.00048 2.19% 0.0219 0.02253 0.020989 197,471.00
      May 19 2024 0.02187 -0.00104 -4.54% 0.02286 0.02312 0.02168 170,768.00
      May 18 2024 0.02291 0.00008 0.35% 0.02287 0.02302 0.022559 151,026.00
      May 17 2024 0.02283 0.00003 0.13% 0.02279 0.02315 0.022469 121,990.00
      May 16 2024 0.0228 -0.00053 -2.27% 0.023411 0.02366 0.02213 79,532.00
      May 15 2024 0.02333 0.00113 5.09% 0.0222 0.02435 0.0221 198,283.00
      May 14 2024 0.0222 -0.000469 -2.07% 0.022669 0.02329 0.02211 177,128.00
      May 13 2024 0.022669 -0.001071 -4.51% 0.02385 0.02401 0.02215 200,361.00
      May 12 2024 0.02374 0.00075 3.26% 0.02304 0.02493 0.02273 200,664.00
      May 11 2024 0.02299 0.00066 2.96% 0.02241 0.02377 0.02233 193,251.00
      May 10 2024 0.02233 -0.00149 -6.26% 0.02382 0.024376 0.0221 207,606.00
      May 09 2024 0.02382 0.0011 4.84% 0.02318 0.025049 0.02281 194,653.00
      May 08 2024 0.02272 -0.00095 -4.01% 0.02371 0.02482 0.02248 153,679.00
      May 07 2024 0.02367 -0.00133 -5.32% 0.02522 0.0255 0.02367 180,202.00
      May 06 2024 0.025 -0.00159 -5.98% 0.02671 0.02716 0.02491 190,607.00
      May 05 2024 0.02659 -0.002284 -7.91% 0.02883 0.031 0.02589 183,413.00
      May 04 2024 0.028874 -0.00000600 -0.02% 0.02883 0.03046 0.02709 181,182.00
      May 03 2024 0.02888 -0.00093 -3.12% 0.030091 0.03111 0.02799 167,213.00
      May 02 2024 0.02981 0.00433 16.99% 0.02528 0.03938 0.02398 148,987.00
      May 01 2024 0.02548 0.00454 21.68% 0.02072 0.02835 0.01994 214,197.00

      Your Recent History

      LATK
      GARIUSDT
      Gari Network
      Delayed Upgrade Clock