Gari Network Historical Data - GARIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gari Network	GARIUSDT	LAToken	3,603,928	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000241	-1.79%	0.0132

Open	High	Low	Prev. Close	52 Week Range
0.01342	0.013425	0.0132	0.013441	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	00:10:30	515.15	0.0132	UST

Price x Volume	Volume	Base Symbol	Related Pairs
76.77	5,769.05	GARI

GARIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GARIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.013441	0.000081	0.61%	0.013366	0.014175	0.01333	47,450.00
Jul 28 2024	0.01336	-0.00037	-2.69%	0.013736	0.013931	0.01336	50,673.00
Jul 27 2024	0.01373	0.000491	3.71%	0.013239	0.01374	0.01322	23,412.00
Jul 26 2024	0.013239	0.00011	0.84%	0.013159	0.013371	0.01297	43,839.00
Jul 25 2024	0.013129	-0.000015	-0.11%	0.013095	0.013411	0.01236	72,720.00
Jul 24 2024	0.013144	-0.000496	-3.64%	0.013678	0.01409	0.012892	71,143.00
Jul 23 2024	0.01364	-0.000863	-5.95%	0.014454	0.01446	0.01346	29,057.00
Jul 22 2024	0.014503	-0.000394	-2.64%	0.014897	0.0151	0.013979	82,590.00
Jul 21 2024	0.014897	-0.000053	-0.35%	0.014981	0.01551	0.01436	113,002.00
Jul 20 2024	0.01495	0.00144	10.66%	0.013561	0.01495	0.013279	101,980.00
Jul 19 2024	0.01351	0.000203	1.52%	0.013395	0.01412	0.01266	129,238.00
Jul 18 2024	0.013307	0.000817	6.54%	0.012508	0.01358	0.0125	100,630.00
Jul 17 2024	0.01249	-0.00079	-5.95%	0.013281	0.013473	0.01249	103,716.00
Jul 16 2024	0.01328	-0.00019	-1.41%	0.013473	0.01379	0.013069	79,515.00
Jul 15 2024	0.01347	0.00042	3.22%	0.013031	0.01412	0.012849	90,884.00
Jul 14 2024	0.01305	0.00074	6.01%	0.01245	0.015221	0.012164	93,008.00
Jul 13 2024	0.01231	0.0003	2.50%	0.01207	0.014185	0.011639	91,028.00
Jul 12 2024	0.01201	0.00031	2.65%	0.011709	0.012205	0.01126	112,068.00
Jul 11 2024	0.0117	-0.000691	-5.58%	0.012419	0.01275	0.01155	137,370.00
Jul 10 2024	0.012391	0.001581	14.62%	0.01215	0.01253	0.01121	95,366.00
Jul 09 2024	0.01081	0.00064	6.29%	0.010216	0.01115	0.010179	105,927.00
Jul 08 2024	0.01017	-0.00038	-3.60%	0.01051	0.01134	0.01004	112,043.00
Jul 07 2024	0.01055	-0.00083	-7.29%	0.011396	0.011513	0.01047	100,522.00
Jul 06 2024	0.01138	0.000605	5.61%	0.010495	0.011669	0.010495	80,089.00
Jul 05 2024	0.010775	-0.000474	-4.21%	0.01125	0.0252	0.0091	93,871.00
Jul 04 2024	0.01125	-0.00117	-9.42%	0.012478	0.012478	0.01114	116,684.00
Jul 03 2024	0.01242	-0.000575	-4.42%	0.012995	0.013321	0.0123	91,330.00
Jul 02 2024	0.012995	0.000075	0.58%	0.012901	0.01333	0.01268	80,643.00
Jul 01 2024	0.01292	-0.001011	-7.26%	0.01392	0.013921	0.01254	88,561.00
Jun 30 2024	0.013931	-0.000239	-1.69%	0.01392	0.01395	0.01348	80,340.00
Jun 29 2024	0.01417	-0.00000001	0.00%	0.014195	0.014273	0.013399	88,063.00