The 4th Pillar TokenFOUR

$ 0.015192

-0.00000093

(

-0.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1928

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000661

Exchange

Ask

$ 0.001321

Last Trade Time

04:25:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001277

Fully Diluted Market Cap

$ 6,076,864

Genesis Date

4/22/2018

Days Range 0.015163-0.015197

52 Weeks Range 0.006168-0.01697

Circulating Supply 205,534,116 / 400,000,000

51.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.5E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728950521	FOUR/ETH	https://analytics.sushi.com/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	ETH	1	https://analytics.sushi.com/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	16 minutes ago
7.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	FOUR/ETH	https://info.uniswap.org/#/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	ETH	2	https://info.uniswap.org/#/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	16 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FOUR/ETH	https://v2.info.uniswap.org/token/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	ETH	3	https://v2.info.uniswap.org/token/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0	-
2.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728950534	FOUR/BTC	https://exchange.latoken.com/exchange/FOUR-BTC	BTC	4	https://exchange.latoken.com/exchange/FOUR-BTC	16 minutes ago
1.222E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728950534	FOUR/ETH	https://exchange.latoken.com/exchange/FOUR-ETH	ETH	5	https://exchange.latoken.com/exchange/FOUR-ETH	16 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01397254	0.00121962	8.72869213472	0.01354481	0.01481715	0	CX
4	0.0136104	0.00158176	11.6217010521	0.01304757	0.01529444	0	CX
12	0.01491587	0.00027629	1.85232239219	0.01142456	0.0161	0	CX
26	0.01479355	0.00039861	2.69448509655	0.01142456	0.01654201	0	CX
52	0.00618199	0.00901017	145.748699044	0.00616824	0.01697026	0	CX
156	0.01321374	0.00197842	14.9724453486	0.00126638	0.01697026	0	CX
260	0.00099395	0.01419821	1428.46320237	0.0001816	0.01884993	777.94159389	CX

4th Pillar is a technology infrastructure developing several revolutionary DLT-based products to solve challenges in the exchange of digital assets and recruitment.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728949800	0.01520622	0.00076989	5.33	0.0138584	0.01528996	0.01382058
1728863400	0.01443633	-8.9E-5	-0.61	0.0145495	0.01455135	0.01426885
1728777000	0.01452519	0.00016154	1.12	0.01438262	0.01459493	0.01436857
1728690600	0.01436365	0.00051896	3.75	0.0138584	0.0145844	0.01382058
1728604200	0.01384469	-9.7E-5	-0.70	0.01393025	0.01408141	0.01354481
1728517800	0.01394215	-0.000363	-2.54	0.01429425	0.01437562	0.01387518
1728431400	0.01430512	-5.3E-5	-0.37	0.01432845	0.01453254	0.01422966
1728345000	0.0143584	-9.7E-5	-0.67	0.01397254	0.01481715	0.01390665
1728258600	0.01445533	0.0001822	1.28	0.01426421	0.01446881	0.01422213
1728172200	0.01427313	8.0E-6	0.06	0.01430109	0.01434452	0.0141939
1728085800	0.01426525	0.00028928	2.07	0.01397254	0.01436533	0.01390665
1727999400	0.01397597	1.5E-5	0.11	0.01392585	0.01413076	0.01380405
1727913000	0.0139606	-4.5E-5	-0.32	0.01399145	0.01432551	0.01379506
1727826600	0.01400574	-0.000538	-3.70	0.01456603	0.01473901	0.01385222
1727740200	0.01454334	-0.000568	-3.76	0.01507334	0.01508087	0.0144761
1727653800	0.0151111	-2.9E-5	-0.19	0.01515217	0.01518027	0.01505399
1727567400	0.01514008	1.8E-5	0.12	0.01514068	0.01522662	0.01505439
1727481000	0.01512187	0.00013511	0.90	0.01497608	0.01529444	0.01491466
1727394600	0.01498676	0.00050015	3.45	0.01453449	0.01512119	0.01441427
1727308200	0.01448661	-0.000314	-2.12	0.01478178	0.01486189	0.01448071
1727221800	0.01480071	0.00022452	1.54	0.01456529	0.01487168	0.01442879
1727135400	0.01457619	-3.1E-5	-0.21	0.01334121	0.01468962	0.01304757
1727049000	0.01460711	-9.9E-7	-0.01	0.01457656	0.0147037	0.01435221
1726962600	0.0146081	9.7E-5	0.67	0.01453683	0.0146081	0.01443831
1726876200	0.01451131	1.8E-5	0.12	0.01447255	0.01474351	0.01435742
1726789800	0.01449356	0.00040818	2.90	0.01420939	0.01468705	0.01419026
1726703400	0.01408538	0.00022328	1.61	0.01386896	0.0141167	0.01362736
1726617000	0.0138621	0.00044619	3.33	0.01339621	0.0141072	0.01325598
1726530600	0.01341591	-0.000187	-1.37	0.0136104	0.01361686	0.01323751
1726444200	0.01360253	-0.000202	-1.46	0.01380216	0.0138895	0.01351308
1726357800	0.01380417	-0.000131	-0.94	0.01392464	0.01394906	0.0136865
1726271400	0.013935	0.00055402	4.14	0.01337975	0.01395216	0.01326197
1726185000	0.01338098	0.00018603	1.41	0.01320049	0.013468	0.0131955
1726098600	0.01319495	-5.5E-5	-0.42	0.01325545	0.01333988	0.01277821
1726012200	0.01325006	0.00011188	0.85	0.01310012	0.01334786	0.01297863
1725925800	0.01313818	0.00049559	3.92	0.01334121	0.0133943	0.01258924
1725839400	0.01264259	0.00020014	1.61	0.01246024	0.01272266	0.01233652
1725753000	0.01244245	5.1E-5	0.41	0.01241678	0.01260936	0.012361
1725666600	0.01239193	-0.000523	-4.05	0.01291915	0.01309484	0.01208447
1725580200	0.01291496	-0.000399	-3.00	0.01334121	0.0133943	0.01282838
1725493800	0.01331442	5.3E-5	0.40	0.0132063	0.01345582	0.01283785
1725407400	0.01326141	-0.000346	-2.54	0.01360062	0.01375087	0.01324147
1725321000	0.01360772	0.0004381	3.33	0.01356018	0.01366463	0.01320157
1725234600	0.01316962	-0.00039	-2.88	0.01356018	0.01357892	0.01316642
1725148200	0.01355953	-3.3E-5	-0.24	0.01359448	0.01365	0.01351616
1725061800	0.01359236	-6.4E-5	-0.47	0.01363838	0.01377262	0.01331966
1724975400	0.01365626	4.4E-5	0.32	0.0135763	0.01406991	0.01354201
1724889000	0.01361252	-0.000109	-0.79	0.01368421	0.01384612	0.0133224
1724802600	0.01372182	-0.000746	-5.16	0.01446126	0.01453494	0.01334586
1724716200	0.0144682	-0.000315	-2.13	0.01480252	0.01482293	0.0144682
1724629800	0.01478351	6.2E-5	0.42	0.01476546	0.01495	0.0146837
1724543400	0.01472109	-4.0E-6	-0.03	0.01474443	0.01483514	0.01464334
1724457000	0.01472519	0.00083646	6.02	0.01388844	0.01490841	0.01388844
1724370600	0.01388873	-0.000183	-1.30	0.0135159	0.01417439	0.01294577
1724284200	0.0140714	0.00047553	3.50	0.01357172	0.01411901	0.01354507
1724197800	0.01359587	-6.4E-5	-0.47	0.01366173	0.01410627	0.01348001
1724111400	0.01365988	0.0001411	1.04	0.0135159	0.0137633	0.01294577
1724025000	0.01351878	-0.000151	-1.10	0.01368255	0.01384912	0.01351878
1723938600	0.01366933	0.00011621	0.86	0.01354198	0.0137226	0.01353384
1723852200	0.01355312	0.00030616	2.31	0.01323913	0.01376038	0.01314901
1723765800	0.01324696	-0.000288	-2.13	0.0135159	0.0137633	0.01294577
1723679400	0.01353541	-0.000386	-2.77	0.0139202	0.01420655	0.01345222
1723593000	0.01392095	0.00025906	1.90	0.01365174	0.0141578	0.01345215
1723506600	0.01366189	0.00013059	0.97	0.01419932	0.01419932	0.01330963
1723420200	0.0135313	-0.000467	-3.34	0.01405499	0.01419922	0.013419
1723333800	0.01399868	4.0E-5	0.29	0.0140021	0.01414166	0.01386889
1723247400	0.01395824	-0.000252	-1.77	0.01419932	0.01419932	0.0137113
1723161000	0.01421065	0.00152752	12.04	0.01265709	0.01441008	0.01260878
1723074600	0.01268313	-0.000194	-1.51	0.01289105	0.01326822	0.01255492
1722988200	0.01287714	0.00039554	3.17	0.01241835	0.0131253	0.01241835
1722901800	0.0124816	-0.000906	-6.77	0.01395387	0.01404705	0.01142456
1722815400	0.01338779	-0.000585	-4.19	0.01395387	0.01404705	0.0131842
1722729000	0.01397306	-0.000158	-1.12	0.01412696	0.01429448	0.013777
1722642600	0.01413139	-0.000874	-5.82	0.01504773	0.01507006	0.01407318
1722556200	0.01500537	0.00012337	0.83	0.01487223	0.01508277	0.01432729
1722469800	0.014882	-0.000352	-2.31	0.01521912	0.01536824	0.01484049
1722383400	0.0152336	-0.000136	-0.88	0.01536953	0.01540497	0.01501986
1722297000	0.01536922	-0.000322	-2.05	0.0151314	0.0161	0.0151314
1722210600	0.01569101	3.1E-5	0.20	0.01559457	0.01570484	0.0154359
1722124200	0.01566	4.1E-5	0.26	0.01561998	0.01595892	0.01533996
1722037800	0.01561904	0.00049766	3.29	0.0151314	0.0156869	0.0151314
1721951400	0.01512138	8.4E-5	0.56	0.01504108	0.01520202	0.01460362
1721865000	0.01503747	-0.000131	-0.86	0.01517199	0.01543089	0.01499222
1721778600	0.0151686	-0.000375	-2.41	0.01554902	0.01557908	0.01505605
1721692200	0.01554386	-7.6E-5	-0.49	0.01491587	0.01570952	0.0148294
1721605800	0.01561981	0.00016206	1.05	0.01543958	0.01570784	0.01515779
1721519400	0.01545775	0.00010169	0.66	0.01535139	0.01555292	0.01525626
1721433000	0.01535606	0.00064559	4.39	0.01471263	0.01551282	0.01455895
1721346600	0.01471047	-4.8E-5	-0.33	0.01473952	0.01497406	0.0145429
1721260200	0.01475897	-0.000233	-1.55	0.01497079	0.01520255	0.01469852
1721173800	0.01499194	0.0001	0.67	0.01491587	0.0150339	0.01437468
1721087400	0.014892	0.00084737	6.03	0.01309112	0.01491378	0.01235171
1721001000	0.01404463	0.00042199	3.10	0.01362386	0.01412028	0.01362386
1720914600	0.01362264	0.0003087	2.32	0.01331481	0.01375276	0.01329129