Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHUSDT | LAToken | 40,781,254 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.170 | -4.22% | 3.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.01 | 4.02 | 3.84 | 4.03 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 02:39:28 | 2.15 | 3.86 | UST |
FORTHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.03 | -0.020 | -0.59% | 4.06 | 4.07 | 3.80 | 9,229.00 |
| Apr 30 2024 | 4.06 | -0.090 | -2.17% | 4.15 | 4.19 | 3.93 | 9,078.00 |
| Apr 29 2024 | 4.15 | -0.030 | -0.77% | 4.17 | 4.26 | 4.10 | 6,893.00 |
| Apr 28 2024 | 4.18 | -0.130 | -3.11% | 4.30 | 4.40 | 4.16 | 10,197.00 |
| Apr 27 2024 | 4.31 | 0.080 | 1.89% | 4.22 | 4.32 | 4.09 | 8,894.00 |
| Apr 26 2024 | 4.23 | -0.440 | -9.32% | 4.65 | 4.69 | 4.18 | 13,324.00 |
| Apr 25 2024 | 4.67 | 0.130 | 2.80% | 4.53 | 4.75 | 4.43 | 14,563.00 |
| Apr 24 2024 | 4.54 | -0.280 | -5.83% | 4.83 | 4.97 | 4.50 | 15,888.00 |
| Apr 23 2024 | 4.82 | 0.130 | 2.71% | 4.70 | 4.86 | 4.62 | 13,267.00 |
| Apr 22 2024 | 4.69 | -0.010 | -0.17% | 4.64 | 4.89 | 4.62 | 12,620.00 |
| Apr 21 2024 | 4.70 | 0.170 | 3.68% | 4.52 | 4.73 | 4.46 | 9,249.00 |
| Apr 20 2024 | 4.54 | 0.070 | 1.66% | 4.50 | 4.74 | 4.40 | 16,968.00 |
| Apr 19 2024 | 4.46 | 0.190 | 4.50% | 4.28 | 4.50 | 3.95 | 14,401.00 |
| Apr 18 2024 | 4.27 | 0.190 | 4.63% | 4.08 | 4.30 | 3.99 | 12,357.00 |
| Apr 17 2024 | 4.08 | -0.100 | -2.39% | 4.18 | 4.20 | 3.96 | 11,642.00 |
| Apr 16 2024 | 4.18 | 0.090 | 2.15% | 4.10 | 4.23 | 3.95 | 13,233.00 |
| Apr 15 2024 | 4.09 | -0.320 | -7.23% | 4.40 | 4.55 | 3.99 | 9,757.00 |
| Apr 14 2024 | 4.41 | 0.260 | 6.14% | 4.13 | 4.46 | 3.91 | 11,874.00 |
| Apr 13 2024 | 4.16 | -0.680 | -13.97% | 4.82 | 4.89 | 3.77 | 10,578.00 |
| Apr 12 2024 | 4.83 | -1.03 | -17.63% | 5.86 | 6.00 | 4.66 | 11,262.00 |
| Apr 11 2024 | 5.86 | -0.060 | -1.08% | 5.92 | 6.21 | 5.83 | 13,497.00 |
| Apr 10 2024 | 5.93 | 0.190 | 3.27% | 5.74 | 5.94 | 5.56 | 11,590.00 |
| Apr 09 2024 | 5.74 | -0.420 | -6.80% | 6.14 | 6.20 | 5.72 | 11,359.00 |
| Apr 08 2024 | 6.16 | 0.040 | 0.74% | 6.18 | 6.38 | 6.07 | 12,154.00 |
| Apr 07 2024 | 6.12 | 0.110 | 1.80% | 5.97 | 6.18 | 5.93 | 14,312.00 |
| Apr 06 2024 | 6.01 | 0.400 | 7.08% | 5.60 | 6.06 | 5.60 | 10,726.00 |
| Apr 05 2024 | 5.61 | -0.300 | -5.08% | 5.90 | 5.93 | 5.46 | 8,830.00 |
| Apr 04 2024 | 5.91 | 0.180 | 3.20% | 5.74 | 6.16 | 5.61 | 14,419.00 |
| Apr 03 2024 | 5.73 | 0.040 | 0.61% | 5.66 | 5.97 | 5.48 | 10,505.00 |
| Apr 02 2024 | 5.69 | -0.450 | -7.37% | 6.15 | 6.17 | 5.47 | 11,729.00 |
