Ampleforth Governance Historical Data - FORTHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ampleforth Governance	FORTHBTC	LAToken	35,181,755	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000040	0.81%	0.00005003

Open	High	Low	Prev. Close	52 Week Range
0.00004978	0.00005074	0.00004959	0.00004963	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	01:47:06	3.58	0.00005003	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00380906	76.22	FORTH	FORTHEUR	FORTHGBP	FORTHUSD

FORTHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FORTHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00004963	-0.00000100	-1.96%	0.00005115	0.00005186	0.00004963	553.00
Jul 21 2024	0.00005100	-0.00000100	-1.91%	0.00005229	0.00005235	0.00004937	631.00
Jul 20 2024	0.00005226	-0.00000009	-0.17%	0.00005265	0.00005305	0.00005145	828.00
Jul 19 2024	0.00005235	0.00000100	1.96%	0.00005100	0.00005279	0.00005037	498.00
Jul 18 2024	0.00005108	-0.00000200	-3.76%	0.00005370	0.00005493	0.00005053	1,050.00
Jul 17 2024	0.00005317	0.00000023	0.43%	0.00005277	0.00005421	0.00005201	525.00
Jul 16 2024	0.00005294	0.00000077	1.48%	0.00005231	0.00005356	0.00005129	579.00
Jul 15 2024	0.00005217	-0.00000092	-1.73%	0.00005307	0.00005319	0.00005157	312.00
Jul 14 2024	0.00005309	-0.00000029	-0.54%	0.00005340	0.00005384	0.00005281	166.00
Jul 13 2024	0.00005338	-0.00000019	-0.35%	0.00005397	0.00005498	0.00005276	738.00
Jul 12 2024	0.00005357	0.00000091	1.73%	0.00005279	0.00005414	0.00005157	550.00
Jul 11 2024	0.00005266	0.00000200	3.94%	0.00005103	0.00005498	0.00005052	1,755.00
Jul 10 2024	0.00005082	0.00000200	4.09%	0.00004903	0.00005115	0.00004873	651.00
Jul 09 2024	0.00004892	-0.00000082	-1.65%	0.00004969	0.00005043	0.00004891	970.00
Jul 08 2024	0.00004974	0.00000047	0.95%	0.00004949	0.00005096	0.00004844	636.00
Jul 07 2024	0.00004927	0.00000049	1.00%	0.00004828	0.00005096	0.00004800	666.00
Jul 06 2024	0.00004878	0.00000200	4.28%	0.00004688	0.00004957	0.00004684	540.00
Jul 05 2024	0.00004673	0.00000005	0.11%	0.00004581	0.00004854	0.00004304	1,240.00
Jul 04 2024	0.00004668	-0.00000200	-4.11%	0.00004840	0.00004955	0.00004623	970.00
Jul 03 2024	0.00004862	-0.00000200	-3.94%	0.00005058	0.00005276	0.00004837	1,880.00
Jul 02 2024	0.00005076	0.00000300	6.30%	0.00004756	0.00005175	0.00004720	1,331.00
Jul 01 2024	0.00004763	-0.00000085	-1.75%	0.00004875	0.00005265	0.00004651	2,476.00
Jun 30 2024	0.00004848	0.00000100	2.12%	0.00004716	0.00004869	0.00004643	795.00
Jun 29 2024	0.00004722	-0.00000100	-2.06%	0.00004860	0.00005095	0.00004722	1,172.00
Jun 28 2024	0.00004844	-0.00000019	-0.39%	0.00004883	0.00004918	0.00004730	711.00
Jun 27 2024	0.00004863	0.00000035	0.72%	0.00004811	0.00004891	0.00004664	1,999.00
Jun 26 2024	0.00004828	0.00000069	1.45%	0.00004757	0.00005546	0.00004743	2,142.00
Jun 25 2024	0.00004759	-0.00000075	-1.55%	0.00004856	0.00004892	0.00004683	723.00
Jun 24 2024	0.00004834	0.00000200	4.31%	0.00004665	0.00004853	0.00004416	1,739.00
Jun 23 2024	0.00004645	-0.00000200	-4.09%	0.00004885	0.00005073	0.00004567	866.00
Jun 22 2024	0.00004889	0.00000042	0.87%	0.00004845	0.00004931	0.00004796	504.00