STEP.APP Historical Data - FITFIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
STEP.APP	FITFIUSDT	LAToken	16,135,877	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000365	5.05%	0.007596

Open	High	Low	Prev. Close	52 Week Range
0.007223	0.007659	0.007109	0.007231	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	12:21:08	1,290.49	0.007596	UST

Price x Volume	Volume	Base Symbol	Related Pairs
29,233.78	3,990,062.15	FITFI			FITFIBTC

FITFIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FITFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.007231	-0.000163	-2.20%	0.00739	0.007464	0.007082	5,236,785.00
May 15 2024	0.007394	0.000801	12.16%	0.006597	0.0076	0.006438	5,855,249.00
May 14 2024	0.006593	-0.000531	-7.45%	0.007123	0.007153	0.006561	5,378,753.00
May 13 2024	0.007124	-0.00032	-4.30%	0.007471	0.007616	0.006834	5,959,411.00
May 12 2024	0.007444	0.000105	1.43%	0.007345	0.007852	0.007244	4,815,698.00
May 11 2024	0.007339	0.000219	3.08%	0.007171	0.007786	0.007101	5,258,366.00
May 10 2024	0.00712	-0.000218	-2.97%	0.007315	0.007582	0.006992	4,424,559.00
May 09 2024	0.007338	0.000554	8.16%	0.00677	0.007658	0.006737	6,389,114.00
May 08 2024	0.006784	-0.000199	-2.85%	0.006983	0.007034	0.006714	4,600,687.00
May 07 2024	0.006983	-0.000229	-3.18%	0.007209	0.007396	0.006983	5,681,196.00
May 06 2024	0.007212	-0.000078	-1.07%	0.007263	0.007798	0.007191	6,368,630.00
May 05 2024	0.00729	0.000115	1.60%	0.007182	0.007347	0.00693	6,437,162.00
May 04 2024	0.007175	-0.000069	-0.95%	0.007225	0.007339	0.007132	5,486,277.00
May 03 2024	0.007244	0.000682	10.39%	0.00654	0.007401	0.006447	6,559,679.00
May 02 2024	0.006562	0.00018	2.82%	0.006346	0.006656	0.006123	7,011,838.00
May 01 2024	0.006382	-0.000102	-1.57%	0.006464	0.006497	0.005902	6,686,619.00
Apr 30 2024	0.006484	-0.000476	-6.84%	0.006913	0.007093	0.006311	6,362,220.00
Apr 29 2024	0.00696	-0.00012	-1.69%	0.007093	0.007173	0.006675	6,978,002.00
Apr 28 2024	0.00708	-0.000111	-1.54%	0.007188	0.0074	0.007078	6,478,527.00
Apr 27 2024	0.007191	-0.000043	-0.59%	0.00726	0.007343	0.006909	6,429,331.00
Apr 26 2024	0.007234	-0.000403	-5.28%	0.007662	0.00767	0.0072	5,846,133.00
Apr 25 2024	0.007637	0.000228	3.08%	0.007426	0.007851	0.007152	6,199,702.00
Apr 24 2024	0.007409	-0.000285	-3.70%	0.00767	0.008168	0.007351	6,582,643.00
Apr 23 2024	0.007694	-0.000297	-3.72%	0.007961	0.008172	0.007587	6,138,823.00
Apr 22 2024	0.007991	-0.00014	-1.72%	0.008138	0.008328	0.00793	5,409,210.00
Apr 21 2024	0.008131	-0.000084	-1.02%	0.008217	0.008513	0.008061	4,758,151.00
Apr 20 2024	0.008215	0.000565	7.39%	0.007581	0.008521	0.007267	6,030,247.00
Apr 19 2024	0.00765	0.000718	10.36%	0.006939	0.008115	0.006321	7,242,372.00
Apr 18 2024	0.006932	0.000193	2.86%	0.006746	0.007059	0.006508	6,497,744.00
Apr 17 2024	0.006739	-0.000451	-6.27%	0.007167	0.007196	0.006464	7,908,964.00