Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bonfida | FIDABTC | LAToken | 34,224,621 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000005 | 1.22% | 0.00000414 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000411 | 0.00000415 | 0.00000407 | 0.00000409 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 03:56:54 | 9.42 | 0.00000414 | BTC |
FIDABTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FIDABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00000409 | 0.00000001 | 0.25% | 0.00000409 | 0.00000416 | 0.00000405 | 3,042.00 |
May 20 2024 | 0.00000408 | 0.00000000 | 0.00% | 0.00000406 | 0.00000420 | 0.00000403 | 3,217.00 |
May 19 2024 | 0.00000408 | -0.00000015 | -3.55% | 0.00000424 | 0.00000424 | 0.00000405 | 1,774.00 |
May 18 2024 | 0.00000423 | -0.00000004 | -0.94% | 0.00000425 | 0.00000434 | 0.00000419 | 1,887.00 |
May 17 2024 | 0.00000427 | -0.00000001 | -0.23% | 0.00000426 | 0.00000465 | 0.00000423 | 2,581.00 |
May 16 2024 | 0.00000428 | -0.00000023 | -5.10% | 0.00000444 | 0.00000449 | 0.00000418 | 3,548.00 |
May 15 2024 | 0.00000451 | 0.00000001 | 0.22% | 0.00000452 | 0.00000460 | 0.00000438 | 4,687.00 |
May 14 2024 | 0.00000450 | -0.00000002 | -0.44% | 0.00000453 | 0.00000458 | 0.00000442 | 2,257.00 |
May 13 2024 | 0.00000452 | -0.00000014 | -3.00% | 0.00000468 | 0.00000469 | 0.00000443 | 2,170.00 |
May 12 2024 | 0.00000466 | 0.00000001 | 0.22% | 0.00000466 | 0.00000479 | 0.00000465 | 5,762.00 |
May 11 2024 | 0.00000465 | -0.00000001 | -0.21% | 0.00000471 | 0.00000482 | 0.00000465 | 4,814.00 |
May 10 2024 | 0.00000466 | -0.00000008 | -1.69% | 0.00000473 | 0.00000484 | 0.00000463 | 3,308.00 |
May 09 2024 | 0.00000474 | 0.00000005 | 1.07% | 0.00000471 | 0.00000474 | 0.00000459 | 3,893.00 |
May 08 2024 | 0.00000469 | 0.00000003 | 0.64% | 0.00000466 | 0.00000474 | 0.00000449 | 853.00 |
May 07 2024 | 0.00000466 | -0.00000001 | -0.21% | 0.00000474 | 0.00000478 | 0.00000464 | 1,564.00 |
May 06 2024 | 0.00000467 | -0.00000012 | -2.51% | 0.00000479 | 0.00000483 | 0.00000466 | 2,286.00 |
May 05 2024 | 0.00000479 | -0.00000003 | -0.62% | 0.00000479 | 0.00000483 | 0.00000476 | 2,533.00 |
May 04 2024 | 0.00000482 | -0.00000023 | -4.55% | 0.00000511 | 0.00000511 | 0.00000480 | 5,544.00 |
May 03 2024 | 0.00000505 | -0.00000012 | -2.32% | 0.00000521 | 0.00000527 | 0.00000504 | 4,605.00 |
May 02 2024 | 0.00000517 | 0.00000026 | 5.30% | 0.00000498 | 0.00000527 | 0.00000488 | 4,717.00 |
May 01 2024 | 0.00000491 | 0.00000022 | 4.69% | 0.00000473 | 0.00000496 | 0.00000466 | 4,196.00 |
Apr 30 2024 | 0.00000469 | -0.00000019 | -3.89% | 0.00000490 | 0.00000493 | 0.00000455 | 3,720.00 |
Apr 29 2024 | 0.00000488 | -0.00000005 | -1.01% | 0.00000493 | 0.00000501 | 0.00000485 | 3,411.00 |
Apr 28 2024 | 0.00000493 | -0.00000001 | -0.20% | 0.00000496 | 0.00000516 | 0.00000492 | 4,742.00 |
Apr 27 2024 | 0.00000494 | 0.00000002 | 0.41% | 0.00000496 | 0.00000500 | 0.00000490 | 6,581.00 |
Apr 26 2024 | 0.00000492 | -0.00000008 | -1.60% | 0.00000501 | 0.00000501 | 0.00000484 | 4,179.00 |
Apr 25 2024 | 0.00000500 | -0.00000005 | -0.99% | 0.00000506 | 0.00000511 | 0.00000493 | 8,835.00 |
Apr 24 2024 | 0.00000505 | -0.00000030 | -5.61% | 0.00000534 | 0.00000550 | 0.00000504 | 3,687.00 |
Apr 23 2024 | 0.00000535 | 0.00000007 | 1.33% | 0.00000528 | 0.00000547 | 0.00000525 | 3,797.00 |
Apr 22 2024 | 0.00000528 | -0.00000001 | -0.19% | 0.00000532 | 0.00000550 | 0.00000514 | 3,415.00 |
Apr 21 2024 | 0.00000529 | -0.00000013 | -2.40% | 0.00000536 | 0.00000543 | 0.00000520 | 2,698.00 |
Apr 20 2024 | 0.00000542 | 0.00000038 | 7.54% | 0.00000502 | 0.00000542 | 0.00000501 | 4,027.00 |