Evanesco Network Historical Data - EVAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Evanesco Network	EVAUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00153

Open	High	Low	Prev. Close	52 Week Range
			0.00153	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00153	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EVAA

EVAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EVAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.00153	0.00	0.00%	0.00153	0.00153	0.00153	0.00
May 17 2024	0.00153	-0.000013	-0.84%	0.00154	0.00154	0.00153	11.00
May 16 2024	0.001542	0.000107	7.44%	0.001437	0.001542	0.001437	79.00
May 15 2024	0.001435	0.000305	27.03%	0.001131	0.001435	0.001131	586.00
May 14 2024	0.00113	0.00	0.00%	0.00113	0.00113	0.00113	0.00
May 13 2024	0.00113	0.00	0.00%	0.00113	0.00113	0.00113	0.00
May 12 2024	0.00113	0.000044	4.05%	0.00109	0.00113	0.00109	89.00
May 11 2024	0.001086	0.00000600	0.56%	0.001085	0.001086	0.001085	10.00
May 10 2024	0.00108	0.00	0.00%	0.00108	0.00108	0.00108	0.00
May 09 2024	0.00108	0.00	0.00%	0.00108	0.00108	0.00108	0.00
May 08 2024	0.00108	0.00	0.00%	0.00108	0.00108	0.00108	0.00
May 07 2024	0.00108	-0.00000200	-0.18%	0.00108	0.00108	0.00108	0.00
May 06 2024	0.001082	0.000068	6.70%	0.001021	0.0012	0.001021	219.00
May 05 2024	0.001014	0.00	0.00%	0.001014	0.001014	0.001014	0.00
May 04 2024	0.001014	-0.000026	-2.50%	0.001039	0.00105	0.001014	36,570.00
May 03 2024	0.00104	0.000052	5.26%	0.000991	0.00105	0.000974	1,522,392.00
May 02 2024	0.000988	0.000017	1.75%	0.00097	0.0013	0.000954	2,533,758.00
May 01 2024	0.000971	-0.000032	-3.19%	0.000996	0.001005	0.000926	2,210,966.00
Apr 30 2024	0.001003	0.000095	10.46%	0.000909	0.001299	0.0009	1,401,318.00
Apr 29 2024	0.000908	-0.000042	-4.42%	0.00095	0.000961	0.0009	2,259,357.00
Apr 28 2024	0.00095	-0.000047	-4.72%	0.000961	0.00097	0.000949	1,036,748.00
Apr 27 2024	0.000997	-0.00000008	-0.01%	0.000997	0.000997	0.000997	0.00
Apr 26 2024	0.000997	-0.00002	-1.97%	0.001013	0.001018	0.000997	333,198.00
Apr 25 2024	0.001017	-0.00008	-7.30%	0.001092	0.001096	0.000922	2,125,135.00
Apr 24 2024	0.001097	-0.000212	-16.20%	0.001309	0.001323	0.001084	2,475,969.00
Apr 23 2024	0.001309	0.00000400	0.31%	0.001303	0.001368	0.001297	2,900,614.00
Apr 22 2024	0.001305	-0.000028	-2.10%	0.001338	0.001345	0.001305	1,243,294.00
Apr 21 2024	0.001333	0.000019	1.45%	0.001318	0.00146	0.00131	2,802,717.00
Apr 20 2024	0.001314	-0.000014	-1.05%	0.001325	0.001367	0.001286	2,926,500.00
Apr 19 2024	0.001328	-0.000016	-1.19%	0.00134	0.001359	0.001236	2,912,899.00