News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 240.88 | 240.81 | 240.91 | 0.52 | 0.22 % | 34,981 | 05:12:57 |
| AMD | Advanced Micro Devices | 105.71 | 105.62 | 105.80 | 0.97 | 0.93 % | 44,225 | 05:12:41 |
| AMZN | Amazon.com | 217.12 | 216.83 | 217.00 | 2.77 | 1.29 % | 47,771 | 05:13:05 |
| AXP | American Express | 296.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 253 | 05:06:59 |
| BA | Boeing | 174.31 | 0.00 | 0.00 | 1.27 | 0.73 % | 3,133 | 05:08:31 |
| BABA | Alibaba | 139.94 | 0.00 | 0.00 | 0.86 | 0.62 % | 158,176 | 05:13:24 |
| BAC | Bank of America | 44.14 | 0.00 | 0.00 | 0.20 | 0.46 % | 10,200 | 05:05:01 |
| COIN | Coinbase Global | 218.98 | 219.00 | 219.40 | 6.02 | 2.83 % | 27,793 | 05:13:08 |
| CRM | Salesforce | 292.60 | 0.00 | 0.00 | -14.73 | -4.79 % | 12,951 | 05:13:21 |
| DIS | Walt Disney | 111.56 | 0.00 | 0.00 | -0.27 | -0.24 % | 2,275 | 05:07:45 |
| DOW | Dow | 39.35 | 0.00 | 0.00 | 0.50 | 1.29 % | 6,342 | 05:12:06 |
| GOOGL | Alphabet | 174.14 | 174.09 | 174.16 | 1.41 | 0.82 % | 39,153 | 05:13:05 |
| GS | Goldman Sachs | 617.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,105 | 05:13:24 |
| HD | Home Depot | 390.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 295 | 05:07:37 |
| IBM | International Business M... | 255.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 386 | 05:12:54 |
| INTC | Intel | 23.75 | 23.73 | 23.75 | 0.23 | 0.98 % | 226,921 | 05:13:05 |
| IWM | iShares Russell 2000 | 217.29 | 0.00 | 0.00 | 1.61 | 0.75 % | 20,070 | 05:13:11 |
| JNJ | Johnson and Johnson | 163.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 532 | 04:54:18 |
| JPM | JP Morgan Chase | 260.19 | 0.00 | 0.00 | 1.40 | 0.54 % | 975 | 05:13:18 |
| KO | Coca Cola | 70.73 | 0.00 | 0.00 | -0.07 | -0.10 % | 3,006 | 05:07:02 |
| MCD | McDonalds | 304.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 05:13:23 |
| META | Meta Platforms | 682.60 | 682.15 | 682.56 | 8.90 | 1.32 % | 23,647 | 05:12:54 |
| MRK | Merck | 89.69 | 0.00 | 0.00 | 0.31 | 0.35 % | 2,433 | 05:08:42 |
| MSFT | Microsoft | 401.40 | 401.02 | 401.37 | 1.67 | 0.42 % | 18,084 | 05:13:12 |
| MU | Micron Technology | 99.32 | 99.19 | 99.37 | 1.61 | 1.65 % | 40,975 | 05:13:17 |
| NKE | Nike | 81.76 | 0.00 | 0.00 | 0.59 | 0.73 % | 7,781 | 05:07:58 |
| ORCL | Oracle | 173.91 | 0.00 | 0.00 | 1.44 | 0.83 % | 3,453 | 05:11:40 |
| PYPL | PayPal | 72.49 | 72.53 | 72.67 | 0.44 | 0.61 % | 9,377 | 05:13:15 |
| QCOM | QUALCOMM | 163.18 | 163.29 | 163.46 | 1.08 | 0.67 % | 2,325 | 05:11:41 |
| QQQ | Invesco QQQ Trust Series 1 | 517.64 | 517.61 | 517.67 | 3.08 | 0.60 % | 93,684 | 05:13:24 |
| SOXL | Direxion Daily Semicondu... | 26.91 | 0.00 | 0.00 | 0.62 | 2.36 % | 584,745 | 05:13:02 |
| SPY | SPDR S&P 500 | 597.79 | 0.00 | 0.00 | 3.25 | 0.55 % | 51,360 | 05:13:21 |
| TRV | The Travelers Companies | 250.00 | 0.00 | 0.00 | 1.15 | 0.46 % | 616 | 05:11:19 |
| TSLA | Tesla | 295.34 | 295.09 | 295.22 | 4.54 | 1.56 % | 640,800 | 05:13:22 |
| V | Visa | 351.94 | 0.00 | 0.00 | 1.31 | 0.37 % | 748 | 05:13:05 |
| VZ | Verizon Communications | 43.07 | 0.00 | 0.00 | -0.11 | -0.25 % | 4,202 | 04:48:15 |
| WBA | Walgreens Boots Alliance | 10.93 | 10.92 | 10.94 | -0.11 | -1.00 % | 33,985 | 05:13:24 |
| XOM | Exxon Mobil | 109.85 | 0.00 | 0.00 | 0.39 | 0.36 % | 869 | 05:13:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
