Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | LAToken | 3,445,443,001 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.780 | 3.33% | 24.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.40 | 24.98 | 23.40 | 23.40 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:04:26 | 0.775000 | 24.18 | UST |
ETCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 23.40 | -0.720 | -2.99% | 24.13 | 24.31 | 23.14 | 4,523.00 |
| Jul 21 2024 | 24.12 | 0.210 | 0.88% | 23.92 | 24.35 | 23.04 | 4,269.00 |
| Jul 20 2024 | 23.91 | 0.270 | 1.14% | 23.60 | 24.22 | 23.37 | 4,612.00 |
| Jul 19 2024 | 23.64 | 0.580 | 2.52% | 23.01 | 23.68 | 22.52 | 4,079.00 |
| Jul 18 2024 | 23.06 | 0.060 | 0.26% | 22.98 | 23.45 | 22.51 | 4,158.00 |
| Jul 17 2024 | 23.00 | -0.550 | -2.34% | 23.63 | 23.88 | 22.88 | 5,989.00 |
| Jul 16 2024 | 23.55 | -0.380 | -1.59% | 23.96 | 23.99 | 22.73 | 5,931.00 |
| Jul 15 2024 | 23.93 | 1.32 | 5.84% | 22.58 | 23.97 | 22.51 | 4,516.00 |
| Jul 14 2024 | 22.61 | 0.190 | 0.85% | 22.50 | 22.73 | 22.16 | 3,021.00 |
| Jul 13 2024 | 22.42 | 0.960 | 4.47% | 21.45 | 22.52 | 21.43 | 6,299.00 |
| Jul 12 2024 | 21.46 | 0.780 | 3.77% | 20.74 | 21.76 | 20.50 | 3,002.00 |
| Jul 11 2024 | 20.68 | -0.360 | -1.71% | 21.01 | 21.70 | 20.58 | 3,551.00 |
| Jul 10 2024 | 21.04 | 0.420 | 2.04% | 20.64 | 21.21 | 20.42 | 3,390.00 |
| Jul 09 2024 | 20.62 | 0.240 | 1.18% | 20.36 | 21.03 | 20.28 | 3,949.00 |
| Jul 08 2024 | 20.38 | 0.700 | 3.56% | 19.77 | 21.12 | 18.96 | 6,882.00 |
| Jul 07 2024 | 19.68 | -1.54 | -7.26% | 21.13 | 21.25 | 19.66 | 5,873.00 |
| Jul 06 2024 | 21.22 | 0.940 | 4.64% | 20.21 | 21.30 | 20.08 | 2,638.00 |
| Jul 05 2024 | 20.28 | -0.570 | -2.73% | 20.45 | 20.72 | 18.20 | 10,161.00 |
| Jul 04 2024 | 20.85 | -1.73 | -7.66% | 22.56 | 22.63 | 20.68 | 8,071.00 |
| Jul 03 2024 | 22.58 | -0.700 | -3.01% | 23.31 | 23.34 | 22.28 | 6,858.00 |
| Jul 02 2024 | 23.28 | 0.050 | 0.22% | 23.15 | 23.40 | 22.95 | 3,508.00 |
| Jul 01 2024 | 23.23 | -0.540 | -2.27% | 23.65 | 24.08 | 23.20 | 1,109.00 |
| Jun 30 2024 | 23.77 | 0.640 | 2.77% | 23.13 | 23.89 | 22.74 | 758.00 |
| Jun 29 2024 | 23.13 | -0.310 | -1.32% | 23.45 | 23.74 | 23.09 | 453.00 |
| Jun 28 2024 | 23.44 | -0.620 | -2.58% | 24.05 | 24.44 | 23.41 | 1,045.00 |
| Jun 27 2024 | 24.06 | 0.410 | 1.73% | 23.58 | 24.37 | 23.17 | 1,152.00 |
| Jun 26 2024 | 23.65 | 0.180 | 0.77% | 23.48 | 23.97 | 23.27 | 798.00 |
| Jun 25 2024 | 23.47 | 0.450 | 1.95% | 22.99 | 23.73 | 22.89 | 1,014.00 |
| Jun 24 2024 | 23.02 | 0.410 | 1.81% | 22.66 | 23.03 | 21.75 | 2,199.00 |
| Jun 23 2024 | 22.61 | -0.770 | -3.29% | 23.52 | 23.53 | 22.54 | 821.00 |
| Jun 22 2024 | 23.38 | -0.240 | -1.02% | 23.54 | 23.65 | 23.31 | 664.00 |
