ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,427.60
      0.13%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.715
      -0.22%
      Bitcoin
      65,238.54
      -1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. ESG (LAToken:ESGUSDT)

      6. ESG (LAToken:ESGUSDT) Historical

      ESGUSDT ESG

      0.283386
      -0.004849 (-1.68%)
      06:59:50 - Realtime Data

      ESGUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 0.288235 0.007594 2.71% 0.279409 0.289986 0.273114 0.00
      Jun 16 2024 0.280641 -0.014374 -4.87% 0.294585 0.295015 0.269553 1.00
      Jun 15 2024 0.295015 -0.006569 -2.18% 0.301415 0.301415 0.289786 0.00
      Jun 14 2024 0.301584 0.001232 0.41% 0.300616 0.30433 0.289915 0.00
      Jun 13 2024 0.300352 0.004928 1.67% 0.294885 0.315473 0.294192 138.00
      Jun 12 2024 0.295424 -0.020943 -6.62% 0.315135 0.315135 0.295424 55.00
      Jun 11 2024 0.316367 0.003696 1.18% 0.311439 0.321316 0.307744 0.00
      Jun 10 2024 0.312671 -0.005278 -1.66% 0.319187 0.319187 0.311439 0.00
      Jun 09 2024 0.317949 0.008134 2.63% 0.309282 0.317949 0.309282 0.00
      Jun 08 2024 0.309815 0.0052 1.71% 0.305568 0.320916 0.305568 0.00
      Jun 07 2024 0.304615 -0.003128 -1.02% 0.308044 0.316711 0.304615 0.00
      Jun 06 2024 0.307744 -0.017634 -5.42% 0.326616 0.327854 0.307744 0.00
      Jun 05 2024 0.325378 0.001619 0.50% 0.324139 0.331568 0.303485 107.00
      Jun 04 2024 0.323759 -0.000381 -0.12% 0.324916 0.330017 0.317599 13.00
      Jun 03 2024 0.324139 0.022556 7.48% 0.301854 0.324139 0.301854 1.00
      Jun 02 2024 0.301584 -0.006401 -2.08% 0.31052 0.317599 0.301584 53.00
      Jun 01 2024 0.307985 -0.012441 -3.88% 0.322901 0.327854 0.302816 1.00
      May 31 2024 0.320425 -0.002091 -0.65% 0.320063 0.324139 0.318831 0.00
      May 30 2024 0.322516 0.00952 3.04% 0.314235 0.322516 0.314235 0.00
      May 29 2024 0.312997 -0.002888 -0.91% 0.316367 0.323816 0.311439 0.00
      May 28 2024 0.315884 0.001981 0.63% 0.314235 0.325378 0.303715 0.00
      May 27 2024 0.313903 0.013551 4.51% 0.300085 0.325616 0.300085 1.00
      May 26 2024 0.300352 -0.015121 -4.79% 0.315135 0.338983 0.300352 64.00
      May 25 2024 0.315473 -0.005743 -1.79% 0.317084 0.317599 0.314784 0.00
      May 24 2024 0.321216 -0.006239 -1.91% 0.326223 0.326223 0.320184 0.00
      May 23 2024 0.327455 0.002464 0.76% 0.324516 0.353854 0.324139 29.00
      May 22 2024 0.324991 0.007392 2.33% 0.316367 0.327384 0.311439 10.00
      May 21 2024 0.317599 0.004928 1.58% 0.312997 0.328687 0.312997 9.00
      May 20 2024 0.312671 -0.025946 -7.66% 0.336078 0.336078 0.312671 45.00
      May 19 2024 0.338617 -0.004853 -1.41% 0.342238 0.345187 0.333483 0.00
      May 18 2024 0.34347 -0.003713 -1.07% 0.345934 0.356282 0.338542 0.00
      May 17 2024 0.347183 0.0057 1.67% 0.342711 0.349883 0.333614 0.00
      May 16 2024 0.341483 0.007869 2.36% 0.334044 0.343949 0.330283 0.00
      May 15 2024 0.333614 -0.011087 -3.22% 0.345187 0.345187 0.33115 0.00
      May 14 2024 0.344702 0.01561 4.74% 0.33033 0.37614 0.328687 68.00
      May 13 2024 0.329092 0.001637 0.50% 0.327616 0.33033 0.313903 34.00
      May 12 2024 0.327455 -0.001637 -0.50% 0.33033 0.332717 0.321216 47.00
      May 11 2024 0.329092 0.001208 0.37% 0.329092 0.334183 0.321295 80.00
      May 10 2024 0.327884 0.010999 3.47% 0.317949 0.328484 0.312671 0.00
      May 09 2024 0.316884 -0.011599 -3.53% 0.329092 0.334283 0.312671 110.00
      May 08 2024 0.328484 0.008768 2.74% 0.320425 0.328484 0.320425 0.00
      May 07 2024 0.319716 -0.010614 -3.21% 0.331568 0.331568 0.319716 0.00
      May 06 2024 0.33033 0.03737 12.76% 0.293187 0.332806 0.293187 1.00
      May 05 2024 0.29296 -0.005179 -1.74% 0.297888 0.299085 0.284337 0.00
      May 04 2024 0.298139 -0.009604 -3.12% 0.30433 0.309085 0.276914 1.00
      May 03 2024 0.307744 0.008359 2.79% 0.300015 0.328984 0.291728 1.00
      May 02 2024 0.299385 0.0057 1.94% 0.294192 0.300015 0.279409 0.00
      May 01 2024 0.293685 -0.0009 -0.31% 0.296901 0.300115 0.293385 1.00
      Apr 30 2024 0.294585 -0.025499 -7.97% 0.320316 0.320316 0.294585 2.00
      Apr 29 2024 0.320084 -0.01353 -4.06% 0.332382 0.340235 0.29993 49.00
      Apr 28 2024 0.333614 -0.014651 -4.21% 0.348398 0.348398 0.330367 0.00
      Apr 27 2024 0.348265 -0.001874 -0.54% 0.34963 0.352616 0.336078 0.00
      Apr 26 2024 0.35014 0.013619 4.05% 0.336257 0.351335 0.336078 0.00
      Apr 25 2024 0.336521 -0.005717 -1.67% 0.342711 0.345187 0.328687 0.00
      Apr 24 2024 0.342238 -0.017247 -4.80% 0.359096 0.359096 0.342238 0.00
      Apr 23 2024 0.359485 0.012319 3.55% 0.347663 0.37614 0.347663 0.00
      Apr 22 2024 0.347166 -0.021909 -5.94% 0.341006 0.380646 0.338997 0.00
      Apr 21 2024 0.369075 -0.010779 -2.84% 0.381092 0.395409 0.266164 2.00
      Apr 20 2024 0.379854 0.018954 5.25% 0.360717 0.387828 0.347166 1.00
      Apr 19 2024 0.3609 0.016563 4.81% 0.345187 0.3925 0.342153 15.00
      Apr 18 2024 0.344337 0.040007 13.15% 0.306806 0.344437 0.302816 0.00
      Apr 17 2024 0.30433 -0.026 -7.87% 0.33115 0.33115 0.300352 0.00
      Apr 16 2024 0.33033 0.00141 0.43% 0.327854 0.429025 0.322901 2.00
      Apr 15 2024 0.32892 0.021177 6.88% 0.308044 0.33925 0.305261 0.00
      Apr 14 2024 0.307744 -0.011087 -3.48% 0.319187 0.340235 0.307744 2.00
      Apr 13 2024 0.318831 -0.020518 -6.05% 0.339774 0.339774 0.310875 1.00
      Apr 12 2024 0.33935 -0.018154 -5.08% 0.360044 0.37905 0.33283 0.00
      Apr 11 2024 0.357504 -0.022924 -6.03% 0.379196 0.379196 0.350861 4.00
      Apr 10 2024 0.380428 -0.008624 -2.22% 0.38782 0.38782 0.380428 0.00
      Apr 09 2024 0.389052 -0.00616 -1.56% 0.393979 0.393979 0.389052 0.00
      Apr 08 2024 0.395211 -0.000738 -0.19% 0.397187 0.419948 0.394283 0.00
      Apr 07 2024 0.395949 0.00337 0.86% 0.393473 0.398601 0.393473 0.00
      Apr 06 2024 0.392579 -0.011256 -2.79% 0.403206 0.403206 0.3609 0.00
      Apr 05 2024 0.403835 0.004171 1.04% 0.400902 0.408377 0.368109 0.00
      Apr 04 2024 0.399664 -0.011805 -2.87% 0.412045 0.413283 0.38095 1.00
      Apr 03 2024 0.411469 -0.001561 -0.38% 0.413632 0.428925 0.396389 0.00
      Apr 02 2024 0.41303 0.01203 3.00% 0.40214 0.429378 0.393979 0.00
      Apr 01 2024 0.401 -0.036097 -8.26% 0.435865 0.435865 0.401 0.00
      Mar 31 2024 0.437097 0.001529 0.35% 0.436807 0.443888 0.436088 0.00
      Mar 30 2024 0.435569 0.007043 1.64% 0.430616 0.438701 0.430616 0.00
      Mar 29 2024 0.428526 0.000052 0.01% 0.428127 0.428526 0.426731 0.00
      Mar 28 2024 0.428474 -0.004928 -1.14% 0.432779 0.435908 0.422314 3.00
      Mar 27 2024 0.433402 0.004928 1.15% 0.43217 0.4389 0.430938 0.00
      Mar 26 2024 0.428474 0.00 0.00% 0.429378 0.43092 0.42601 2.00
      Mar 25 2024 0.428474 -0.017338 -3.89% 0.445473 0.449188 0.428474 0.00
      Mar 24 2024 0.445812 -0.009724 -2.13% 0.455378 0.459092 0.438329 0.00
      Mar 23 2024 0.455536 0.018731 4.29% 0.437097 0.455536 0.430938 0.00
      Mar 22 2024 0.436805 -0.002893 -0.66% 0.440793 0.440793 0.431476 0.00
      Mar 21 2024 0.439698 -0.01711 -3.75% 0.455937 0.455937 0.439698 3.00
      Mar 20 2024 0.456808 0.002464 0.54% 0.453113 0.474212 0.430273 38.00

      Your Recent History

      LATK
      ESGUSDT
      ESG
      BIT
      IEG
      Italian Exhibition
      EU
      ETAIX
      OAT0 pct 250452 DEM
      BIT
      I06587
      Banca Imi
      Delayed Upgrade Clock