ESG Historical Data - ESGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ESG	ESGUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0085	-2.45%	0.338683

Open	High	Low	Prev. Close	52 Week Range
0.345934	0.345934	0.338542	0.347183	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	03:26:42	0.010000	0.338683	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.044248	0.130000	ESG

ESGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ESGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.347183	0.0057	1.67%	0.342711	0.349883	0.333614	0.00
May 16 2024	0.341483	0.007869	2.36%	0.334044	0.343949	0.330283	0.00
May 15 2024	0.333614	-0.011087	-3.22%	0.345187	0.345187	0.33115	0.00
May 14 2024	0.344702	0.01561	4.74%	0.33033	0.37614	0.328687	68.00
May 13 2024	0.329092	0.001637	0.50%	0.327616	0.33033	0.313903	34.00
May 12 2024	0.327455	-0.001637	-0.50%	0.33033	0.332717	0.321216	47.00
May 11 2024	0.329092	0.001208	0.37%	0.329092	0.334183	0.321295	80.00
May 10 2024	0.327884	0.010999	3.47%	0.317949	0.328484	0.312671	0.00
May 09 2024	0.316884	-0.011599	-3.53%	0.329092	0.334283	0.312671	110.00
May 08 2024	0.328484	0.008768	2.74%	0.320425	0.328484	0.320425	0.00
May 07 2024	0.319716	-0.010614	-3.21%	0.331568	0.331568	0.319716	0.00
May 06 2024	0.33033	0.03737	12.76%	0.293187	0.332806	0.293187	1.00
May 05 2024	0.29296	-0.005179	-1.74%	0.297888	0.299085	0.284337	0.00
May 04 2024	0.298139	-0.009604	-3.12%	0.30433	0.309085	0.276914	1.00
May 03 2024	0.307744	0.008359	2.79%	0.300015	0.328984	0.291728	1.00
May 02 2024	0.299385	0.0057	1.94%	0.294192	0.300015	0.279409	0.00
May 01 2024	0.293685	-0.0009	-0.31%	0.296901	0.300115	0.293385	1.00
Apr 30 2024	0.294585	-0.025499	-7.97%	0.320316	0.320316	0.294585	2.00
Apr 29 2024	0.320084	-0.01353	-4.06%	0.332382	0.340235	0.29993	49.00
Apr 28 2024	0.333614	-0.014651	-4.21%	0.348398	0.348398	0.330367	0.00
Apr 27 2024	0.348265	-0.001874	-0.54%	0.34963	0.352616	0.336078	0.00
Apr 26 2024	0.35014	0.013619	4.05%	0.336257	0.351335	0.336078	0.00
Apr 25 2024	0.336521	-0.005717	-1.67%	0.342711	0.345187	0.328687	0.00
Apr 24 2024	0.342238	-0.017247	-4.80%	0.359096	0.359096	0.342238	0.00
Apr 23 2024	0.359485	0.012319	3.55%	0.347663	0.37614	0.347663	0.00
Apr 22 2024	0.347166	-0.021909	-5.94%	0.341006	0.380646	0.338997	0.00
Apr 21 2024	0.369075	-0.010779	-2.84%	0.381092	0.395409	0.266164	2.00
Apr 20 2024	0.379854	0.018954	5.25%	0.360717	0.387828	0.347166	1.00
Apr 19 2024	0.3609	0.016563	4.81%	0.345187	0.3925	0.342153	15.00
Apr 18 2024	0.344337	0.040007	13.15%	0.306806	0.344437	0.302816	0.00