Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJBTC | LAToken | 682,766,306 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000979 | 0.00000710 | 0.00000712 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000979 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00000979 | BTC |
ENJBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ENJBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.00000979 | 0.00000037 | 3.93% | 0.00000979 | 0.00000979 | 0.00000979 | 0.00 |
Mar 17 2024 | 0.00000942 | 0.00000007 | 0.75% | 0.00000942 | 0.00000942 | 0.00000942 | 0.00 |
Mar 16 2024 | 0.00000935 | 0.00000000 | 0.00% | 0.00000935 | 0.00000935 | 0.00000935 | 0.00 |
Mar 15 2024 | 0.00000935 | 0.00000021 | 2.30% | 0.00000922 | 0.00000935 | 0.00000922 | 15.00 |
Mar 14 2024 | 0.00000914 | -0.00000086 | -8.60% | 0.00000841 | 0.00000921 | 0.00000839 | 0.00 |
Mar 13 2024 | 0.00001000 | 0.00000000 | 0.00% | 0.00001000 | 0.00001000 | 0.00001000 | 0.00 |
Mar 12 2024 | 0.00001000 | 0.00000300 | 42.67% | 0.00001000 | 0.00001000 | 0.00001000 | 5.00 |
Mar 11 2024 | 0.00000703 | 0.00000000 | 0.00% | 0.00000703 | 0.00000703 | 0.00000703 | 0.00 |
Mar 10 2024 | 0.00000703 | 0.00000000 | 0.00% | 0.00000703 | 0.00000703 | 0.00000703 | 0.00 |
Mar 09 2024 | 0.00000703 | 0.00000000 | 0.00% | 0.00000703 | 0.00000703 | 0.00000703 | 0.00 |
Mar 08 2024 | 0.00000703 | 0.00000000 | 0.00% | 0.00000703 | 0.00000703 | 0.00000703 | 0.00 |
Mar 07 2024 | 0.00000703 | 0.00000000 | 0.00% | 0.00000703 | 0.00000703 | 0.00000703 | 0.00 |
Mar 06 2024 | 0.00000703 | 0.00000000 | 0.00% | 0.00000703 | 0.00000703 | 0.00000703 | 0.00 |
Mar 05 2024 | 0.00000703 | 0.00000000 | 0.00% | 0.00000703 | 0.00000703 | 0.00000703 | 0.00 |
Mar 04 2024 | 0.00000703 | 0.00000000 | 0.00% | 0.00000703 | 0.00000703 | 0.00000703 | 0.00 |
Mar 03 2024 | 0.00000703 | 0.00000000 | 0.00% | 0.00000703 | 0.00000703 | 0.00000703 | 0.00 |
Mar 02 2024 | 0.00000703 | 0.00000000 | 0.00% | 0.00000703 | 0.00000703 | 0.00000703 | 0.00 |
Mar 01 2024 | 0.00000703 | 0.00000010 | 1.44% | 0.00000696 | 0.00000723 | 0.00000693 | 1,364.00 |
Feb 29 2024 | 0.00000693 | 0.00000035 | 5.32% | 0.00000656 | 0.00000740 | 0.00000656 | 10,821.00 |
Feb 28 2024 | 0.00000658 | -0.00000084 | -11.32% | 0.00000741 | 0.00000747 | 0.00000641 | 8,068.00 |
Feb 27 2024 | 0.00000742 | 0.00000072 | 10.75% | 0.00000672 | 0.00000754 | 0.00000651 | 13,049.00 |
Feb 26 2024 | 0.00000670 | -0.00000038 | -5.37% | 0.00000719 | 0.00000726 | 0.00000668 | 6,864.00 |
Feb 25 2024 | 0.00000708 | 0.00000000 | 0.00% | 0.00000708 | 0.00000708 | 0.00000708 | 0.00 |
Feb 24 2024 | 0.00000708 | 0.00000048 | 7.27% | 0.00000708 | 0.00000708 | 0.00000708 | 0.00 |
Feb 23 2024 | 0.00000660 | 0.00000013 | 2.01% | 0.00000660 | 0.00000660 | 0.00000660 | 0.00 |
Feb 22 2024 | 0.00000647 | 0.00000000 | 0.00% | 0.00000647 | 0.00000647 | 0.00000647 | 0.00 |
Feb 21 2024 | 0.00000647 | -0.00000056 | -7.97% | 0.00000657 | 0.00000658 | 0.00000644 | 1,111.00 |
Feb 20 2024 | 0.00000703 | 0.00000007 | 1.01% | 0.00000696 | 0.00000703 | 0.00000667 | 4,116.00 |
Feb 19 2024 | 0.00000696 | 0.00000061 | 9.61% | 0.00000640 | 0.00000701 | 0.00000638 | 11,081.00 |
Feb 18 2024 | 0.00000635 | 0.00000007 | 1.11% | 0.00000629 | 0.00000636 | 0.00000626 | 1,163.00 |
Feb 17 2024 | 0.00000628 | -0.00000008 | -1.26% | 0.00000637 | 0.00000639 | 0.00000616 | 6,393.00 |