ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ENJBTC Enjin Coin

0.00000979
0.00 (0.00%)
20:02:13 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Enjin Coin ENJBTC LAToken 682,766,306 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000979 0.00000710 0.00000712
Open High Low Prev. Close 52 Week Range
0.00000979 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken - 0.00000000 0.00000979 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ENJ ENJEUR ENJGBP ENJUSD

ENJBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ENJBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.00000979 0.00000037 3.93% 0.00000979 0.00000979 0.00000979 0.00
Mar 17 2024 0.00000942 0.00000007 0.75% 0.00000942 0.00000942 0.00000942 0.00
Mar 16 2024 0.00000935 0.00000000 0.00% 0.00000935 0.00000935 0.00000935 0.00
Mar 15 2024 0.00000935 0.00000021 2.30% 0.00000922 0.00000935 0.00000922 15.00
Mar 14 2024 0.00000914 -0.00000086 -8.60% 0.00000841 0.00000921 0.00000839 0.00
Mar 13 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
Mar 12 2024 0.00001000 0.00000300 42.67% 0.00001000 0.00001000 0.00001000 5.00
Mar 11 2024 0.00000703 0.00000000 0.00% 0.00000703 0.00000703 0.00000703 0.00
Mar 10 2024 0.00000703 0.00000000 0.00% 0.00000703 0.00000703 0.00000703 0.00
Mar 09 2024 0.00000703 0.00000000 0.00% 0.00000703 0.00000703 0.00000703 0.00
Mar 08 2024 0.00000703 0.00000000 0.00% 0.00000703 0.00000703 0.00000703 0.00
Mar 07 2024 0.00000703 0.00000000 0.00% 0.00000703 0.00000703 0.00000703 0.00
Mar 06 2024 0.00000703 0.00000000 0.00% 0.00000703 0.00000703 0.00000703 0.00
Mar 05 2024 0.00000703 0.00000000 0.00% 0.00000703 0.00000703 0.00000703 0.00
Mar 04 2024 0.00000703 0.00000000 0.00% 0.00000703 0.00000703 0.00000703 0.00
Mar 03 2024 0.00000703 0.00000000 0.00% 0.00000703 0.00000703 0.00000703 0.00
Mar 02 2024 0.00000703 0.00000000 0.00% 0.00000703 0.00000703 0.00000703 0.00
Mar 01 2024 0.00000703 0.00000010 1.44% 0.00000696 0.00000723 0.00000693 1,364.00
Feb 29 2024 0.00000693 0.00000035 5.32% 0.00000656 0.00000740 0.00000656 10,821.00
Feb 28 2024 0.00000658 -0.00000084 -11.32% 0.00000741 0.00000747 0.00000641 8,068.00
Feb 27 2024 0.00000742 0.00000072 10.75% 0.00000672 0.00000754 0.00000651 13,049.00
Feb 26 2024 0.00000670 -0.00000038 -5.37% 0.00000719 0.00000726 0.00000668 6,864.00
Feb 25 2024 0.00000708 0.00000000 0.00% 0.00000708 0.00000708 0.00000708 0.00
Feb 24 2024 0.00000708 0.00000048 7.27% 0.00000708 0.00000708 0.00000708 0.00
Feb 23 2024 0.00000660 0.00000013 2.01% 0.00000660 0.00000660 0.00000660 0.00
Feb 22 2024 0.00000647 0.00000000 0.00% 0.00000647 0.00000647 0.00000647 0.00
Feb 21 2024 0.00000647 -0.00000056 -7.97% 0.00000657 0.00000658 0.00000644 1,111.00
Feb 20 2024 0.00000703 0.00000007 1.01% 0.00000696 0.00000703 0.00000667 4,116.00
Feb 19 2024 0.00000696 0.00000061 9.61% 0.00000640 0.00000701 0.00000638 11,081.00
Feb 18 2024 0.00000635 0.00000007 1.11% 0.00000629 0.00000636 0.00000626 1,163.00
Feb 17 2024 0.00000628 -0.00000008 -1.26% 0.00000637 0.00000639 0.00000616 6,393.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock